Dark

WMT20261218C65
WMT Dec 18 2026 65.00 Call (WMT261218C00065000)
option OPRA

EOD

Sep 16, 2026

44.00+6.796%(+2.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	44.0000	44.0000	44.0000	44.0000	+6.796%	5	390	0.000%
2026-08-24	40.9000	41.2000	40.9000	41.2000	+6.515%	3	390	+6.796%
2026-08-21	38.6800	38.6800	38.6800	38.6800	-1.251%	5	391	+13.754%
2026-08-20	41.0000	41.0000	39.1700	39.1700	-23.466%	7	386	+12.331%
2026-08-18	51.1800	51.1800	51.1800	51.1800	+1.126%	9	383	-14.029%
2026-08-12	50.6100	50.6100	50.6100	50.6100	+7.704%	3	383	-13.061%
2026-07-31	46.9900	46.9900	46.9900	46.9900	-8.686%	2	386	-6.363%
2026-07-28	51.4600	51.4600	51.4600	51.4600	+0.744%	2	388	-14.497%
2026-07-13	51.0800	51.0800	51.0800	51.0800	+16.170%	1	387	-13.861%
2026-07-01	43.9700	43.9700	43.9700	43.9700	-21.384%	1	388	+0.068%
2026-06-24	55.9300	55.9300	55.9300	55.9300	-0.939%	30	388	-21.330%
2026-06-23	56.4600	56.4600	56.4600	56.4600	+7.645%	3	388	-22.069%
2026-06-03	52.4500	52.4500	52.4500	52.4500	-9.647%	1	388	-16.111%
2026-05-21	58.0500	58.0500	58.0500	58.0500	-12.720%	6	388	-24.203%
2026-05-07	66.5100	66.5100	66.5100	66.5100	+2.418%	21	388	-33.845%
2026-04-28	64.9400	64.9400	64.9400	64.9400	+10.292%	3	396	-32.245%
2026-03-18	58.8800	58.8800	58.8800	58.8800	-5.988%	14	396	-25.272%
2026-03-13	62.6300	62.6300	62.6300	62.6300	+14.917%	3	396	-29.746%
2026-01-14	54.5000	54.5000	54.5000	54.5000	-0.729%	6	393	-19.266%
2026-01-12	55.0900	55.0900	54.9000	54.9000	+14.494%	5	393	-19.854%
2026-01-02	47.9500	47.9500	47.9500	47.9500	-6.929%	1	395	-8.238%
2025-12-11	51.5200	51.5200	51.5200	51.5200	+6.227%	72	395	-14.596%
2025-12-10	48.5000	48.5000	48.5000	48.5000	-6.749%	21	365	-9.278%
2025-12-05	53.0700	53.0700	52.0100	52.0100	+8.467%	12	361	-15.401%
2025-12-01	47.9500	47.9500	47.9500	47.9500	+12.243%	10	353	-8.238%
2025-11-21	42.7200	42.7200	42.7200	42.7200	-5.067%	3	363	+2.996%
2025-11-20	45.0000	45.0000	45.0000	45.0000	+11.248%	1	360	-2.222%
2025-11-07	40.1500	40.4500	40.1500	40.4500	+1.735%	16	361	+8.776%
2025-11-05	39.9000	39.9000	39.7600	39.7600	-0.600%	4	369	+10.664%
2025-11-04	40.0000	40.0000	40.0000	40.0000	-15.344%	1	367	+10.000%
2025-10-20	47.2500	47.2500	47.2500	47.2500	+15.922%	10	367	-6.878%
2025-10-06	40.6300	40.7600	40.6300	40.7600	+0.049%	2	357	+7.949%
2025-10-03	40.5800	40.7400	40.5800	40.7400	+2.931%	2	358	+8.002%
2025-10-02	39.3700	39.5800	39.3700	39.5800	-0.603%	2	358	+11.167%
2025-09-10	39.8200	39.8200	39.8200	39.8200	+3.001%	2	358	+10.497%
2025-09-05	37.9100	38.8600	37.9100	38.6600	+4.770%	4	358	+13.813%
2025-09-03	37.0000	37.0000	36.9000	36.9000	+1.990%	2	357	+19.241%
2025-09-02	35.8700	36.1800	35.8700	36.1800	-8.521%	2	358	+21.614%
2025-08-13	40.3000	40.3000	39.4000	39.5500	-6.280%	7	358	+11.252%
2025-08-12	42.2000	42.2000	42.2000	42.2000	+16.995%	1	354	+4.265%
2025-07-28	36.0700	36.0700	36.0700	36.0700	+3.828%	3	354	+21.985%
2025-07-15	34.6500	34.7400	34.6300	34.7400	-0.029%	14	351	+26.655%
2025-07-14	34.2000	34.8500	34.2000	34.7500	+2.963%	8	339	+26.619%
2025-07-11	34.6500	34.6500	33.7500	33.7500	-1.171%	10	335	+30.370%
2025-07-10	34.2800	34.4500	34.1500	34.1500	-7.201%	499	330	+28.843%
2025-07-02	36.8000	36.8000	36.8000	36.8000	-2.128%	10	102	+19.565%
2025-07-01	37.5500	37.6000	37.5500	37.6000	-1.622%	8	106	+17.021%
2025-06-24	38.2200	38.2200	38.2200	38.2200	+9.044%	1	107	+15.123%
2025-06-20	35.0500	35.0500	35.0500	35.0500	+0.286%	2	108	+25.535%
2025-06-18	34.9500	34.9500	34.9500	34.9500	-8.984%	14	109	+25.894%
2025-05-30	38.4000	38.4000	38.4000	38.4000	+2.537%	2	109	+14.583%
2025-05-28	37.4500	37.4500	37.4500	37.4500	-4.024%	1	109	+17.490%
2025-05-06	39.0200	39.0200	39.0200	39.0200	-0.763%	2	109	+12.763%
2025-05-05	39.3200	39.3200	39.3200	39.3200	+8.022%	1	111	+11.902%
2025-05-01	36.4900	36.4900	36.4000	36.4000	+23.390%	4	111	+20.879%
2025-04-09	29.5000	29.5000	29.5000	29.5000	+11.954%	4	111	+49.153%
2025-04-07	26.3500	26.3500	26.3500	26.3500	+3.333%	4	111	+66.983%
2025-03-28	25.5000	25.5000	25.5000	25.5000	-7.273%	2	107	+72.549%
2025-03-24	27.5000	27.5000	27.5000	27.5000	-24.863%	1	107	+60.000%
2025-02-26	37.3500	37.3500	36.6000	36.6000	-1.081%	2	107	+20.219%
2025-02-25	37.0000	37.0000	37.0000	37.0000	-2.375%	1	107	+18.919%
2025-02-20	37.5500	37.9000	37.5500	37.9000	-12.673%	19	107	+16.095%
2025-02-18	43.4000	43.4000	43.4000	43.4000	+10.013%	2	114	+1.382%
2025-02-03	39.5000	39.5000	39.4500	39.4500	+13.525%	2	114	+11.534%
2025-01-21	34.8000	34.8000	34.7500	34.7500	+10.563%	2	109	+26.619%
2024-12-31	31.4400	31.4400	31.4300	31.4300	-4.177%	5	109	+39.994%
2024-12-27	32.8000	32.8000	32.8000	32.8000	-3.387%	2	109	+34.146%
2024-12-26	33.9500	33.9500	33.9500	33.9500	-5.825%	1	110	+29.602%
2024-12-16	36.0500	36.0500	36.0500	36.0500	+0.924%	3	110	+22.053%
2024-12-12	35.7200	35.7200	35.7200	35.7200	+2.644%	1	110	+23.180%
2024-12-09	35.6500	35.6500	34.8000	34.8000	+2.383%	3	110	+26.437%
2024-12-04	33.9900	33.9900	33.9900	33.9900	+2.720%	1	110	+29.450%
2024-11-26	33.0900	33.0900	33.0900	33.0900	+3.084%	3	110	+32.971%
2024-11-25	33.0500	34.5600	32.1000	32.1000	0.000%	51	110	+37.072%
2024-11-22	32.2200	32.2500	32.1000	32.1000	+11.265%	32	161	+37.072%
2024-11-19	28.9700	28.9700	28.8500	28.8500	+8.093%	18	177	+52.513%
2024-11-14	26.8000	26.8000	26.6900	26.6900	-1.148%	12	163	+64.856%
2024-11-11	27.0000	27.0000	27.0000	27.0000	+3.093%	1	157	+62.963%
2024-11-08	26.7500	26.7500	26.1900	26.1900	+3.110%	140	157	+68.003%
2024-11-06	25.8600	25.8600	25.4000	25.4000	-0.975%	2	104	+73.228%
2024-11-05	25.6500	25.6500	25.6500	25.6500	+5.556%	1	103	+71.540%
2024-11-01	24.3000	24.3000	24.3000	24.3000	-2.213%	2	102	+81.070%
2024-10-28	24.8500	24.8500	24.8500	24.8500	+6.333%	10	102	+77.062%
2024-10-22	23.3700	23.3700	23.3700	23.3700	+0.559%	6	105	+88.276%
2024-10-21	23.2400	23.2400	23.2400	23.2400	-0.684%	2	101	+89.329%
2024-10-16	23.4000	23.4000	23.4000	23.4000	+5.074%	1	99	+88.034%
2024-10-11	22.1800	22.3100	22.1800	22.2700	+0.135%	32	99	+97.575%
2024-10-10	22.3200	22.3200	22.2400	22.2400	-3.178%	3	100	+97.842%
2024-10-07	23.1000	23.1000	22.9500	22.9700	+3.468%	6	99	+91.554%
2024-10-02	22.2000	22.2000	22.2000	22.2000	-4.925%	1	96	+98.198%
2024-10-01	23.3500	23.3500	23.3500	23.3500	+4.850%	6	95	+88.437%
2024-09-30	22.3000	22.3000	22.2700	22.2700	+1.922%	2	89	+97.575%
2024-09-26	21.8500	21.8500	21.8500	21.8500	-1.354%	1	88	+101.373%
2024-09-24	22.1400	22.1500	22.1400	22.1500	+1.652%	16	88	+98.646%
2024-09-23	21.7700	21.7900	21.7700	21.7900	+1.870%	3	72	+101.927%
2024-09-20	21.3900	21.3900	21.3900	21.3900	+4.853%	6	72	+105.704%
2024-09-19	20.4000	20.4000	20.4000	20.4000	-7.692%	1	72	+115.686%
2024-09-16	22.1000	22.1000	22.1000	22.1000	+6.970%	30	71	+99.095%
2024-09-11	20.6600	20.6600	20.6600	20.6600	+9.139%	1	41	+112.972%
2024-09-06	18.4700	18.9300	18.4700	18.9300	-4.297%	22	41	+132.435%
2024-09-03	19.9000	19.9000	19.7800	19.7800	+5.213%	6	30	+122.447%
2024-08-30	18.8000	18.8000	18.8000	18.8000	+1.897%	18	18	+134.043%
2024-08-28	18.4500	18.4500	18.4500	18.4500	-0.806%	16	18	+138.482%
2024-08-27	18.6000	18.6000	18.6000	18.6000	0.000%	4	0	+136.559%