Dark

WMT20261218C60
WMT Dec 18 2026 60.00 Call (WMT261218C00060000)
option OPRA

Inactive

Jul 21, 2026

51.31-4.981%(-2.69)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	51.3000	51.3100	51.3000	51.3100	-4.981%	10	182	0.000%
2026-07-20	54.0000	54.0000	54.0000	54.0000	-2.174%	5	190	-4.981%
2026-07-10	55.2000	55.2000	55.2000	55.2000	+9.982%	5	185	-7.047%
2026-07-01	50.1900	50.1900	50.1900	50.1900	-13.166%	25	185	+2.232%
2026-06-25	57.8000	57.8000	57.8000	57.8000	-4.903%	6	210	-11.228%
2026-06-17	60.7800	60.7800	60.7800	60.7800	-0.767%	5	203	-15.581%
2026-06-12	61.2500	61.2500	61.2500	61.2500	+0.525%	1	203	-16.229%
2026-06-05	60.7100	61.0500	60.7100	60.9300	+10.022%	4	203	-15.789%
2026-06-01	55.3700	55.3800	55.3700	55.3800	-21.021%	4	205	-7.349%
2026-04-27	70.1200	70.1200	70.1200	70.1200	+9.068%	1	203	-26.825%
2026-03-24	64.2900	64.2900	64.2900	64.2900	-4.685%	1	204	-20.190%
2026-03-13	67.4500	67.4500	67.4500	67.4500	+4.525%	3	204	-23.929%
2026-03-05	64.5300	64.5300	64.5300	64.5300	-7.124%	3	204	-20.487%
2026-02-11	69.4800	69.4800	69.4800	69.4800	+0.915%	9	204	-26.151%
2026-02-10	68.8500	68.8500	68.8500	68.8500	+14.750%	3	204	-25.476%
2026-01-15	60.0000	60.0000	60.0000	60.0000	+10.599%	2	207	-14.483%
2025-12-30	54.2500	54.2500	54.2500	54.2500	+1.175%	1	207	-5.419%
2025-12-26	53.6200	53.6200	53.6200	53.6200	-7.663%	3	207	-4.308%
2025-12-16	56.8500	58.0700	56.8500	58.0700	+3.162%	6	210	-11.641%
2025-12-11	56.2900	56.2900	56.2900	56.2900	+1.827%	72	216	-8.847%
2025-12-10	55.2800	55.2800	55.2800	55.2800	-1.286%	3	147	-7.182%
2025-12-03	56.0000	56.0000	56.0000	56.0000	+8.738%	5	147	-8.375%
2025-12-02	51.5000	51.5000	51.5000	51.5000	+17.045%	63	147	-0.369%
2025-11-18	44.0000	44.0000	44.0000	44.0000	-1.566%	1	89	+16.614%
2025-11-07	44.7500	44.7500	44.7000	44.7000	+2.499%	2	88	+14.787%
2025-10-10	43.6100	43.6100	43.6100	43.6100	-2.285%	3	87	+17.657%
2025-09-08	44.6300	44.6300	44.6300	44.6300	+5.185%	2	87	+14.968%
2025-08-04	42.4300	42.4300	42.4300	42.4300	+2.911%	1	89	+20.929%
2025-07-31	41.2300	41.2300	41.2300	41.2300	+0.194%	1	89	+24.448%
2025-07-28	41.1500	41.1500	41.1500	41.1500	+6.331%	1	89	+24.690%
2025-07-10	38.7800	38.7800	38.7000	38.7000	-6.295%	2	89	+32.584%
2025-06-24	41.3000	41.3000	41.3000	41.3000	+5.492%	2	89	+24.237%
2025-06-18	39.1500	39.1500	39.1500	39.1500	+1.032%	3	88	+31.060%
2025-06-12	38.7500	38.7500	38.7500	38.7500	-7.385%	1	88	+32.413%
2025-05-08	42.0000	42.1000	41.8400	41.8400	-2.083%	30	87	+22.634%
2025-05-07	42.7300	42.7300	42.7300	42.7300	-1.793%	3	63	+20.080%
2025-05-05	43.1500	43.5100	43.1500	43.5100	+5.993%	3	63	+17.927%
2025-05-01	41.0500	41.0500	41.0500	41.0500	+4.934%	1	63	+24.994%
2025-04-25	39.1200	39.1200	39.1200	39.1200	+8.066%	2	64	+31.161%
2025-04-21	36.2000	36.2000	36.2000	36.2000	-7.013%	1	65	+41.740%
2025-04-15	38.9300	38.9300	38.9300	38.9300	+27.849%	1	65	+31.801%
2025-04-07	26.3800	30.4500	26.3800	30.4500	+1.500%	8	65	+68.506%
2025-04-04	30.0000	30.0000	30.0000	30.0000	-7.975%	2	65	+71.033%
2025-04-02	32.6000	32.6000	32.6000	32.6000	+5.127%	3	65	+57.393%
2025-03-31	30.9900	31.0100	30.9900	31.0100	+4.976%	2	65	+65.463%
2025-03-26	29.5400	29.5400	29.5400	29.5400	-3.148%	1	63	+73.697%
2025-03-20	30.5000	30.5000	30.5000	30.5000	-6.154%	1	62	+68.230%
2025-03-11	32.5000	32.5000	32.5000	32.5000	+0.154%	1	62	+57.877%
2025-03-10	32.4500	32.4500	32.4500	32.4500	-15.714%	1	61	+58.120%
2025-03-05	38.5000	38.5000	38.5000	38.5000	-6.780%	1	61	+33.273%
2025-02-27	41.3000	41.3000	41.3000	41.3000	+1.599%	1	62	+24.237%
2025-02-26	40.7000	40.7000	40.6500	40.6500	+5.804%	13	61	+26.224%
2025-02-24	38.4200	38.4200	38.4200	38.4200	-0.389%	1	61	+33.550%
2025-02-21	38.5700	38.5700	38.5700	38.5700	-8.840%	20	61	+33.031%
2025-02-20	42.3100	42.3100	42.3100	42.3100	-10.889%	3	69	+21.272%
2025-02-18	47.0000	47.4800	47.0000	47.4800	+5.817%	7	66	+8.067%
2025-02-04	44.8700	44.8700	44.8700	44.8700	+6.076%	3	71	+14.353%
2025-01-31	42.3000	42.3000	42.3000	42.3000	+13.893%	4	68	+21.300%
2025-01-23	37.1400	37.1400	37.1400	37.1400	-3.532%	1	70	+38.153%
2025-01-10	38.5000	38.5000	38.5000	38.5000	+5.508%	6	70	+33.273%
2025-01-08	36.4500	36.4900	36.4500	36.4900	+1.502%	2	70	+40.614%
2024-12-30	35.9500	35.9500	35.9500	35.9500	-10.572%	1	70	+42.726%
2024-12-10	40.1500	40.2000	40.0000	40.2000	-0.099%	3	69	+27.637%
2024-12-05	40.2400	40.2400	40.2400	40.2400	+19.230%	1	69	+27.510%
2024-11-21	33.7500	33.7500	33.7500	33.7500	+11.755%	15	73	+52.030%
2024-11-18	30.2000	30.2000	30.2000	30.2000	-2.202%	1	73	+69.901%
2024-11-12	30.5000	30.8800	30.3300	30.8800	+1.246%	6	72	+66.159%
2024-11-11	30.0500	30.5000	30.0500	30.5000	+0.561%	2	71	+68.230%
2024-11-08	30.4000	30.4000	30.2200	30.3300	+5.864%	30	69	+69.172%
2024-11-04	28.6500	28.6500	28.6500	28.6500	+2.468%	6	54	+79.092%
2024-11-01	27.9600	27.9600	27.9600	27.9600	-0.498%	2	54	+83.512%
2024-10-29	28.1000	28.1000	28.1000	28.1000	-3.103%	2	54	+82.598%
2024-10-25	29.0000	29.0000	29.0000	29.0000	+8.128%	2	54	+76.931%
2024-10-21	26.8200	26.8200	26.8200	26.8200	+1.208%	6	54	+91.312%
2024-10-04	26.5000	26.5000	26.5000	26.5000	+4.536%	6	48	+93.623%
2024-09-26	25.3500	25.3500	25.3500	25.3500	-2.425%	1	45	+102.406%
2024-09-24	25.9800	25.9800	25.9800	25.9800	+6.563%	3	45	+97.498%
2024-09-18	24.4900	24.4900	24.3800	24.3800	-5.687%	3	42	+110.459%
2024-09-13	25.8500	25.8500	25.8300	25.8500	+2.174%	12	39	+98.491%
2024-09-12	25.3300	25.3300	24.8000	25.3000	+11.209%	30	33	+102.806%
2024-09-05	22.7500	22.7500	22.7500	22.7500	+2.018%	1	3	+125.538%
2024-08-28	22.3000	22.3000	22.3000	22.3000	0.000%	2	2	+130.090%