Dark

WMT20261218C50
WMT Dec 18 2026 50.00 Call (WMT261218C00050000)
option OPRA

EOD

Sep 10, 2026

56.40+1.677%(+0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	56.4000	56.4000	56.4000	56.4000	+1.677%	1	382	0.000%
2026-08-31	55.4700	55.4700	55.4700	55.4700	+3.258%	1	382	+1.677%
2026-08-28	53.7200	53.7200	53.7200	53.7200	-3.207%	1	381	+4.989%
2026-08-25	55.5000	55.5000	55.5000	55.5000	+2.304%	1	381	+1.622%
2026-08-20	56.0500	56.0500	54.2500	54.2500	-8.051%	100	381	+3.963%
2026-07-23	59.0000	59.0000	59.0000	59.0000	-9.454%	49	430	-4.407%
2026-07-14	65.1600	65.1600	65.1600	65.1600	-3.681%	1	479	-13.444%
2026-06-26	67.6500	67.6500	67.6500	67.6500	+1.729%	15	480	-16.630%
2026-05-29	66.5000	66.5000	66.5000	66.5000	-22.674%	1	480	-15.188%
2026-05-19	84.5000	86.0000	84.5000	86.0000	+7.715%	8	481	-34.419%
2026-05-11	79.8400	79.8400	79.8400	79.8400	-3.505%	1	488	-29.359%
2026-04-23	82.7400	82.7400	82.7400	82.7400	+8.940%	1	489	-31.835%
2026-04-01	76.0000	76.0000	75.9500	75.9500	+2.042%	6	489	-25.741%
2026-03-24	74.4300	74.4300	74.4300	74.4300	-3.626%	15	487	-24.224%
2026-03-17	77.5200	77.5200	77.2300	77.2300	+2.495%	100	472	-26.971%
2026-03-12	75.3100	75.3500	75.3100	75.3500	-2.510%	3	372	-25.149%
2026-02-25	77.2900	77.2900	77.2900	77.2900	+6.051%	6	375	-27.028%
2026-02-20	72.8800	72.8800	72.8800	72.8800	-7.159%	2	375	-22.613%
2026-02-11	78.5000	78.5000	78.5000	78.5000	+1.290%	1	375	-28.153%
2026-02-03	77.5000	77.5000	77.5000	77.5000	+8.726%	1	375	-27.226%
2026-01-15	71.2800	71.2800	71.2800	71.2800	+10.942%	1	375	-20.875%
2026-01-07	64.2500	64.2500	64.2500	64.2500	-1.908%	2	374	-12.218%
2026-01-06	65.5000	65.5000	65.5000	65.5000	-1.355%	2	372	-13.893%
2025-12-11	66.4000	66.4000	66.4000	66.4000	+2.075%	50	372	-15.060%
2025-12-09	65.2500	65.2500	65.0500	65.0500	+14.123%	200	322	-13.297%
2025-11-21	57.0000	57.0000	57.0000	57.0000	+2.703%	2	122	-1.053%
2025-11-20	55.5000	55.5000	55.5000	55.5000	+2.683%	2	122	+1.622%
2025-11-07	54.1500	54.2500	53.9900	54.0500	+0.934%	43	124	+4.348%
2025-11-04	53.5500	53.5500	53.5500	53.5500	-2.725%	3	140	+5.322%
2025-10-07	55.0500	55.0500	55.0500	55.0500	-0.091%	5	143	+2.452%
2025-09-25	55.1000	55.1000	55.1000	55.1000	+0.164%	2	143	+2.359%
2025-09-24	55.0100	55.0100	55.0100	55.0100	-0.163%	3	145	+2.527%
2025-09-12	55.0800	55.3900	55.0800	55.1000	+2.799%	12	145	+2.359%
2025-09-08	53.6000	53.6000	53.6000	53.6000	+3.077%	10	147	+5.224%
2025-09-04	52.0000	52.0000	52.0000	52.0000	+7.327%	3	155	+8.462%
2025-08-25	48.4500	48.4500	48.4500	48.4500	-4.757%	20	155	+16.409%
2025-08-21	50.8700	50.8700	50.8700	50.8700	-4.398%	3	135	+10.871%
2025-08-14	53.0000	53.2100	53.0000	53.2100	+7.495%	3	132	+5.995%
2025-07-25	49.5000	49.5000	49.5000	49.5000	+5.544%	1	131	+13.939%
2025-07-11	46.9000	46.9000	46.9000	46.9000	-1.263%	2	132	+20.256%
2025-07-10	47.8600	47.8600	47.0000	47.5000	-6.034%	6	131	+18.737%
2025-07-02	49.5500	50.5500	49.5500	50.5500	-1.826%	2	130	+11.573%
2025-06-24	51.4900	51.4900	51.4900	51.4900	+5.146%	2	128	+9.536%
2025-06-11	48.9700	48.9700	48.9700	48.9700	-2.060%	3	130	+15.173%
2025-05-12	50.0000	50.0000	50.0000	50.0000	+1.937%	30	127	+12.800%
2025-04-23	49.0000	49.2500	49.0000	49.0500	+19.547%	30	134	+14.985%
2025-04-03	41.0300	41.0300	41.0300	41.0300	+4.455%	3	104	+37.460%
2025-03-27	39.2800	39.2800	39.2800	39.2800	+3.287%	1	104	+43.585%
2025-03-14	38.0300	38.0300	38.0300	38.0300	-8.801%	2	104	+48.304%
2025-03-11	41.7000	41.7000	41.7000	41.7000	-11.839%	2	104	+35.252%
2025-02-21	48.6000	48.6000	47.3000	47.3000	-7.255%	6	104	+19.239%
2025-02-20	51.0000	51.0000	51.0000	51.0000	-9.172%	2	102	+10.588%
2025-02-18	56.1000	56.2500	56.1000	56.1500	+1.721%	9	103	+0.445%
2025-02-11	55.6300	55.7100	53.7000	55.2000	+22.395%	8	103	+2.174%
2024-12-27	44.9500	45.1000	44.9500	45.1000	-8.889%	252	101	+25.055%
2024-12-18	49.5000	49.5000	49.5000	49.5000	+1.414%	1	210	+13.939%
2024-12-17	48.8100	48.8100	48.8100	48.8100	+0.226%	12	211	+15.550%
2024-12-16	48.7000	48.7000	48.7000	48.7000	+1.458%	30	229	+15.811%
2024-12-09	48.0000	48.0000	48.0000	48.0000	+0.629%	1	229	+17.500%
2024-12-04	47.0000	47.7000	47.0000	47.7000	+1.706%	2	228	+18.239%
2024-12-02	46.9000	46.9000	46.9000	46.9000	+4.922%	2	228	+20.256%
2024-11-25	44.7000	44.7000	44.7000	44.7000	+18.883%	2	226	+26.174%
2024-11-05	37.6000	37.6000	37.6000	37.6000	+2.592%	6	224	+50.000%
2024-11-04	36.6500	36.6500	36.6500	36.6500	+0.964%	5	218	+53.888%
2024-11-01	36.0900	36.3000	36.0900	36.3000	-1.385%	114	218	+55.372%
2024-10-23	36.8100	36.8100	36.8100	36.8100	+6.541%	3	273	+53.219%
2024-10-01	34.5500	34.5500	34.5500	34.5500	+3.258%	5	270	+63.242%
2024-09-27	33.4600	33.4600	33.4600	33.4600	-0.565%	4	270	+68.559%
2024-09-26	33.3000	33.6500	33.3000	33.6500	+3.698%	127	270	+67.608%
2024-09-20	32.4500	32.4500	32.4500	32.4500	+2.431%	2	146	+73.806%
2024-09-19	31.6800	31.6800	31.6800	31.6800	-1.920%	2	146	+78.030%
2024-09-17	32.7600	32.7600	32.3000	32.3000	-4.860%	6	146	+74.613%
2024-09-13	33.8000	34.1000	33.8000	33.9500	+1.799%	98	141	+66.127%
2024-09-12	33.0000	33.3500	33.0000	33.3500	+4.056%	56	114	+69.115%
2024-09-11	31.7500	32.0500	31.7000	32.0500	-0.466%	33	120	+75.975%
2024-09-10	32.0000	32.2500	31.9500	32.2000	+4.376%	19	123	+75.155%
2024-09-09	30.8500	31.0500	30.8500	30.8500	+1.480%	36	113	+82.820%
2024-09-06	30.2000	30.5000	30.2000	30.4000	-1.935%	148	96	+85.526%
2024-09-05	30.4500	31.0000	30.4500	31.0000	-1.899%	57	85	+81.935%
2024-09-03	31.6000	31.6000	31.6000	31.6000	-0.410%	1	85	+78.481%
2024-08-30	30.5300	31.7300	30.5300	31.7300	+4.375%	18	85	+77.750%
2024-08-29	30.0100	30.4000	29.9900	30.4000	0.000%	85	85	+85.526%