Dark

WMT20261218C170
WMT Dec 18 2026 170.00 Call (WMT261218C00170000)
option OPRA

Inactive

Sep 3, 2026

0.0600-14.286%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0600	0.0600	0.0600	-14.286%	1	258	0.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	+75.000%	1	259	-14.286%
2026-09-01	0.0600	0.0600	0.0400	0.0400	-42.857%	5	261	+50.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-61.111%	1	257	-14.286%
2026-08-24	0.1800	0.1800	0.1800	0.1800	+157.143%	5	256	-66.667%
2026-08-21	0.0500	0.0700	0.0500	0.0700	-12.500%	9	258	-14.286%
2026-08-20	0.0600	0.0800	0.0600	0.0800	0.000%	11	258	-25.000%
2026-08-19	0.1900	0.1900	0.0800	0.0800	-46.667%	3	269	-25.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-25.000%	20	269	-60.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+33.333%	4	269	-70.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-6.250%	3	269	-60.000%
2026-07-27	0.1600	0.1600	0.1600	0.1600	0.000%	1	268	-62.500%
2026-07-24	0.1500	0.1600	0.1500	0.1600	+14.286%	14	268	-62.500%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-6.667%	4	275	-57.143%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-34.783%	2	275	-60.000%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-14.815%	5	276	-73.913%
2026-07-16	0.2700	0.2700	0.2700	0.2700	+92.857%	14	281	-77.778%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-44.000%	1	288	-57.143%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-48.980%	1	290	-76.000%
2026-06-29	0.4900	0.4900	0.4900	0.4900	+48.485%	10	290	-87.755%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-40.000%	5	280	-81.818%
2026-06-24	0.5500	0.5500	0.5500	0.5500	+3.774%	1	285	-89.091%
2026-06-23	0.5300	0.5300	0.5300	0.5300	-53.509%	3	285	-88.679%
2026-06-16	1.1400	1.1400	1.1400	1.1400	+44.304%	1	282	-94.737%
2026-06-15	0.7700	0.7900	0.7700	0.7900	-11.236%	6	280	-92.405%
2026-06-12	0.8900	0.8900	0.8900	0.8900	-9.184%	1	280	-93.258%
2026-06-11	1.0200	1.0200	0.9800	0.9800	-1.010%	10	280	-93.878%
2026-06-10	0.9300	0.9900	0.8900	0.9900	+17.857%	37	281	-93.939%
2026-06-09	0.8900	0.9400	0.8400	0.8400	-11.579%	24	293	-92.857%
2026-06-08	0.9400	0.9500	0.9100	0.9500	+6.742%	34	290	-93.684%
2026-06-05	0.9900	1.0000	0.8900	0.8900	+34.848%	20	283	-93.258%
2026-06-02	0.6600	0.6600	0.6600	0.6600	+1.538%	6	281	-90.909%
2026-05-29	0.6500	0.6500	0.6500	0.6500	-13.333%	1	281	-90.769%
2026-05-27	0.7500	0.7500	0.7500	0.7500	-3.846%	2	280	-92.000%
2026-05-26	0.8100	0.8100	0.7700	0.7800	-25.714%	3	279	-92.308%
2026-05-21	1.4200	1.4200	1.0500	1.0500	-53.333%	4	279	-94.286%
2026-05-20	2.3500	2.5200	2.2500	2.2500	-18.773%	25	279	-97.333%
2026-05-19	2.6700	2.8200	2.6700	2.7700	+15.417%	74	257	-97.834%
2026-05-18	2.3900	2.4500	2.3400	2.4000	+7.623%	20	257	-97.500%
2026-05-15	2.1800	2.2300	2.1600	2.2300	-6.695%	23	257	-97.309%
2026-05-14	2.3000	2.4800	2.3000	2.3900	+7.175%	7	208	-97.490%
2026-05-13	2.2500	2.2500	2.0300	2.2300	+11.500%	44	206	-97.309%
2026-05-12	1.8000	2.0000	1.8000	2.0000	+27.389%	8	206	-97.000%
2026-05-11	1.5700	1.5700	1.5700	1.5700	-22.277%	8	206	-96.178%
2026-05-01	2.0200	2.0200	2.0200	2.0200	-14.407%	1	178	-97.030%
2026-04-30	2.3000	2.4000	2.3000	2.3600	+40.476%	12	178	-97.458%
2026-04-27	1.6800	1.6800	1.6800	1.6800	-33.333%	1	176	-96.429%
2026-04-23	2.5200	2.5200	2.5200	2.5200	+32.632%	20	177	-97.619%
2026-04-21	1.8500	1.9000	1.8500	1.9000	-2.564%	3	157	-96.842%
2026-04-09	1.9500	1.9500	1.9500	1.9500	+5.405%	3	157	-96.923%
2026-04-06	1.8500	1.8500	1.8500	1.8500	-7.500%	3	157	-96.757%
2026-03-17	2.3700	2.3700	2.0000	2.0000	-5.213%	3	157	-97.000%
2026-03-06	2.1100	2.1100	2.1100	2.1100	-21.269%	1	158	-97.156%
2026-03-03	2.6800	2.6800	2.6800	2.6800	+2.682%	1	158	-97.761%
2026-02-27	2.3500	2.6200	2.3500	2.6100	+24.286%	10	157	-97.701%
2026-02-26	2.0800	2.1000	2.0800	2.1000	+10.526%	4	152	-97.143%
2026-02-23	1.9000	1.9000	1.9000	1.9000	+62.393%	1	152	-96.842%
2026-02-20	1.6600	1.6900	1.1700	1.1700	-61.000%	8	152	-94.872%
2026-02-19	3.0000	3.0000	3.0000	3.0000	+9.091%	1	153	-98.000%
2026-02-18	2.7500	2.7500	2.7500	2.7500	-20.058%	1	153	-97.818%
2026-02-17	3.4400	3.4400	3.4400	3.4400	-7.027%	5	152	-98.256%
2026-02-13	3.7000	3.7000	3.7000	3.7000	-15.332%	2	152	-98.378%
2026-02-12	4.3400	4.3700	4.3400	4.3700	+36.563%	2	152	-98.627%
2026-02-06	3.0600	3.2000	3.0600	3.2000	+28.000%	2	152	-98.125%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-3.475%	15	150	-97.600%
2026-02-04	2.5900	2.5900	2.5900	2.5900	+17.195%	15	135	-97.683%
2026-02-03	2.2100	2.2100	2.2100	2.2100	+123.232%	1	150	-97.285%
2026-01-29	0.9900	0.9900	0.9900	0.9900	+6.452%	4	150	-93.939%
2026-01-27	1.0000	1.0000	0.9300	0.9300	-33.571%	3	154	-93.548%
2026-01-15	1.4500	1.4500	1.4000	1.4000	+4.478%	2	155	-95.714%
2026-01-13	1.3000	1.3400	1.2500	1.3400	+17.544%	23	155	-95.522%
2026-01-12	1.2400	1.2400	1.0500	1.1400	+25.275%	25	153	-94.737%
2026-01-07	0.9600	0.9600	0.9100	0.9100	-11.650%	20	149	-93.407%
2026-01-06	1.0300	1.0300	1.0300	1.0300	+18.391%	2	129	-94.175%
2026-01-05	0.8700	0.8700	0.8700	0.8700	+2.353%	20	109	-93.103%
2026-01-02	0.8500	0.8500	0.8500	0.8500	0.000%	10	109	-92.941%
2025-12-30	0.8500	0.8500	0.8500	0.8500	+1.190%	1	99	-92.941%
2025-12-29	0.8400	0.8400	0.8400	0.8400	-16.000%	30	100	-92.857%
2025-12-22	1.0200	1.0200	0.9800	1.0000	-10.714%	59	70	-94.000%
2025-12-19	1.1200	1.1200	1.1200	1.1200	-9.677%	15	32	-94.643%
2025-12-17	1.2400	1.2400	1.2400	1.2400	+3.333%	1	25	-95.161%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-7.692%	1	26	-95.000%
2025-12-15	1.3400	1.3500	1.3000	1.3000	+9.244%	12	25	-95.385%
2025-12-12	1.1900	1.1900	1.1900	1.1900	+9.174%	9	17	-94.958%
2025-12-09	1.0800	1.0900	1.0800	1.0900	-7.627%	11	8	-94.495%
2025-12-05	1.5000	1.5000	1.1800	1.1800	0.000%	2	2	-94.915%