Dark

WMT20261218C165
WMT Dec 18 2026 165.00 Call (WMT261218C00165000)
option OPRA

Inactive

Sep 1, 2026

0.0800-46.667%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0800	0.0800	0.0800	0.0800	-46.667%	1	1,487	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,487	-46.667%
2026-08-20	0.2000	0.2000	0.1300	0.1300	-66.667%	2	1,487	-38.462%
2026-08-14	0.3900	0.3900	0.3900	0.3900	+44.444%	13	1,485	-79.487%
2026-08-13	0.2200	0.2700	0.2200	0.2700	+12.500%	22	1,485	-70.370%
2026-08-12	0.2400	0.2400	0.2400	0.2400	+9.091%	1	1,497	-66.667%
2026-08-10	0.2200	0.2200	0.2200	0.2200	+10.000%	7	1,497	-63.636%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-45.946%	10	1,497	-60.000%
2026-07-30	0.3700	0.3700	0.3700	0.3700	+94.737%	44	1,487	-78.378%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-26.923%	4	1,491	-57.895%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-7.143%	5	1,487	-69.231%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-6.667%	3	1,487	-71.429%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+20.000%	30	1,487	-73.333%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-65.753%	1	1,517	-68.000%
2026-06-23	0.7300	0.7300	0.7300	0.7300	+4.286%	20	1,518	-89.041%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,499	-88.571%
2026-06-18	0.7300	0.7300	0.7300	0.7300	-15.116%	2	1,501	-89.041%
2026-06-17	0.9200	0.9200	0.8600	0.8600	-19.626%	17	1,501	-90.698%
2026-06-16	1.0700	1.0700	1.0700	1.0700	+13.830%	2	1,501	-92.523%
2026-06-15	0.9400	0.9400	0.9400	0.9400	-9.615%	3	1,487	-91.489%
2026-06-12	1.0700	1.0700	1.0400	1.0400	-3.704%	44	1,487	-92.308%
2026-06-09	1.1300	1.1700	1.0800	1.0800	-9.244%	73	1,487	-92.593%
2026-06-08	1.1900	1.2000	1.1400	1.1900	+3.478%	45	1,469	-93.277%
2026-06-05	1.2900	1.2900	1.1400	1.1500	-9.449%	34	1,488	-93.043%
2026-06-04	1.2200	1.2700	1.2200	1.2700	+58.750%	41	1,486	-93.701%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-8.046%	2	1,504	-90.000%
2026-06-01	1.0800	1.0800	0.8200	0.8700	+8.750%	33	1,503	-90.805%
2026-05-29	1.1000	1.1000	0.8000	0.8000	-13.043%	6	1,502	-90.000%
2026-05-28	1.0000	1.0000	0.9200	0.9200	-8.000%	9	1,501	-91.304%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+1.010%	1	1,500	-92.000%
2026-05-26	0.9900	0.9900	0.9900	0.9900	-13.913%	2	1,500	-91.919%
2026-05-22	1.2700	1.2700	1.1500	1.1500	-14.815%	3	1,499	-93.043%
2026-05-21	1.6100	1.7100	1.2500	1.3500	-53.448%	77	1,497	-94.074%
2026-05-20	3.2000	3.2000	2.9000	2.9000	-17.143%	21	1,497	-97.241%
2026-05-19	3.3500	3.6000	3.3500	3.5000	+14.754%	48	1,472	-97.714%
2026-05-18	2.9600	3.1500	2.9600	3.0500	+7.394%	92	1,472	-97.377%
2026-05-15	3.1000	3.1000	2.8300	2.8400	-8.387%	19	1,472	-97.183%
2026-05-14	3.0500	3.2000	2.9500	3.1000	+18.321%	45	1,334	-97.419%
2026-05-13	2.8000	2.8000	2.6200	2.6200	+0.383%	8	1,307	-96.947%
2026-05-12	2.6100	2.6700	2.6100	2.6100	+5.242%	15	1,307	-96.935%
2026-05-11	2.3200	2.4800	2.3200	2.4800	-3.502%	2	1,307	-96.774%
2026-05-07	2.5700	2.5700	2.5700	2.5700	-14.901%	57	1,309	-96.887%
2026-04-30	3.0200	3.0200	3.0200	3.0200	+42.453%	1	1,317	-97.351%
2026-04-29	2.1200	2.1200	2.1200	2.1200	-15.873%	1	1,318	-96.226%
2026-04-21	2.2500	2.5200	2.2500	2.5200	+12.000%	48	1,309	-96.825%
2026-04-20	2.2500	2.2500	2.2500	2.2500	+3.687%	2	1,309	-96.444%
2026-04-17	1.8300	2.1700	1.8300	2.1700	+14.815%	3	1,309	-96.313%
2026-04-16	1.8200	1.8900	1.7800	1.8900	+14.545%	5	1,310	-95.767%
2026-04-14	1.6500	1.6500	1.6500	1.6500	-4.624%	2	1,313	-95.152%
2026-04-07	1.7300	1.7300	1.7300	1.7300	-24.123%	3	1,313	-95.376%
2026-04-02	2.2000	2.2800	2.2000	2.2800	-5.000%	6	1,304	-96.491%
2026-03-30	2.4600	2.4600	2.4000	2.4000	+11.111%	9	1,304	-96.667%
2026-03-27	2.2300	2.2300	2.1600	2.1600	-1.370%	4	1,295	-96.296%
2026-03-26	2.1900	2.1900	2.1900	2.1900	+5.288%	1	1,293	-96.347%
2026-03-19	2.1000	2.1000	2.0800	2.0800	-21.805%	2	1,292	-96.154%
2026-03-11	2.5900	2.6600	2.5900	2.6600	+0.377%	42	1,292	-96.992%
2026-03-05	2.6000	2.6500	2.6000	2.6500	-19.697%	4	1,252	-96.981%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+15.789%	5	1,252	-97.576%
2026-03-03	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,247	-97.193%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-1.961%	11	1,248	-97.333%
2026-02-24	3.0600	3.0600	3.0600	3.0600	+39.091%	1	1,258	-97.386%
2026-02-20	2.5600	2.5600	2.2000	2.2000	-26.667%	7	1,257	-96.364%
2026-02-19	3.9600	3.9600	3.0000	3.0000	-14.286%	6	1,252	-97.333%
2026-02-18	3.4700	3.5000	3.4200	3.5000	-11.392%	3	1,249	-97.714%
2026-02-17	3.9500	3.9500	3.9500	3.9500	-32.247%	259	1,249	-97.975%
2026-02-13	5.5800	5.9600	5.5800	5.8300	+86.262%	38	1,135	-98.628%
2026-02-04	3.1300	3.1300	3.1300	3.1300	+4.333%	2	1,135	-97.444%
2026-02-03	2.6800	3.1100	2.6800	3.0000	+68.539%	8	1,135	-97.333%
2026-02-02	1.7800	1.7800	1.7800	1.7800	+31.852%	2	1,136	-95.506%
2026-01-30	1.3500	1.3500	1.3500	1.3500	+12.500%	1	1,134	-94.074%
2026-01-28	1.2000	1.2000	1.2000	1.2000	+1.695%	1	1,133	-93.333%
2026-01-27	1.1800	1.1800	1.1800	1.1800	-9.924%	1	1,133	-93.220%
2026-01-26	1.3800	1.3800	1.3100	1.3100	-17.610%	2	1,132	-93.893%
2026-01-20	1.5900	1.5900	1.5900	1.5900	-9.143%	1	1,131	-94.969%
2026-01-14	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,130	-95.429%
2026-01-12	1.6800	1.6800	1.5000	1.5000	+36.364%	2	1,130	-94.667%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-1.786%	30	1,130	-92.727%
2025-12-29	1.1000	1.1200	1.0500	1.1200	-18.841%	1,101	1,100	-92.857%
2025-12-09	1.3700	1.3800	1.3700	1.3800	0.000%	12	6	-94.203%