Dark

WMT20261218C155
WMT Dec 18 2026 155.00 Call (WMT261218C00155000)
option OPRA

EOD

Jul 28, 2026

0.5100+27.500%(+0.1100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5600	0.5600	0.5000	0.5100	+27.500%	27	1,016	0.000%
2026-07-27	0.3900	0.4000	0.3800	0.4000	+25.000%	46	1,023	+27.500%
2026-07-24	0.3500	0.3500	0.3200	0.3200	+6.667%	3	1,055	+59.375%
2026-07-23	0.4400	0.4400	0.3000	0.3000	-9.091%	4	1,058	+70.000%
2026-07-22	0.3900	0.4400	0.3300	0.3300	-25.000%	8	1,059	+54.545%
2026-07-21	0.4700	0.4700	0.4400	0.4400	-26.667%	26	1,059	+15.909%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-29.412%	1	1,055	-15.000%
2026-07-17	0.7400	0.8500	0.7400	0.8500	+41.667%	36	1,055	-40.000%
2026-07-16	0.5800	0.6000	0.5200	0.6000	+15.385%	8	1,089	-15.000%
2026-07-15	0.5700	0.6000	0.5100	0.5200	-21.212%	174	1,086	-1.923%
2026-07-13	0.8500	0.8500	0.6400	0.6600	+26.923%	72	1,062	-22.727%
2026-07-09	0.5400	0.6100	0.5100	0.5200	-10.345%	42	1,046	-1.923%
2026-07-07	0.6700	0.6700	0.5600	0.5800	-3.333%	117	1,055	-12.069%
2026-07-06	0.5500	0.6000	0.4800	0.6000	-10.448%	5	1,047	-15.000%
2026-07-02	0.6700	0.6700	0.6700	0.6700	+48.889%	5	1,049	-23.881%
2026-07-01	0.4900	0.4900	0.4500	0.4500	-33.824%	8	1,049	+13.333%
2026-06-30	0.6900	0.7000	0.6800	0.6800	-18.072%	6	1,048	-25.000%
2026-06-29	0.8300	0.8300	0.8300	0.8300	-12.632%	1	1,050	-38.554%
2026-06-26	0.9300	0.9500	0.9300	0.9500	+1.064%	6	1,049	-46.316%
2026-06-25	1.0500	1.0500	0.8600	0.9400	-26.563%	25	1,054	-45.745%
2026-06-24	1.2400	1.2800	1.2400	1.2800	+1.587%	3	1,069	-60.156%
2026-06-23	1.3200	1.3200	1.2500	1.2600	+14.545%	11	1,072	-59.524%
2026-06-22	1.1000	1.1200	1.1000	1.1000	-11.290%	9	1,067	-53.636%
2026-06-18	1.2700	1.2700	1.2200	1.2400	-8.148%	221	1,067	-58.871%
2026-06-17	1.6500	1.6500	1.3500	1.3500	-19.162%	18	1,067	-62.222%
2026-06-16	1.6700	1.6700	1.6700	1.6700	-2.907%	5	1,067	-69.461%
2026-06-15	1.7400	1.7400	1.7200	1.7200	-7.027%	4	1,070	-70.349%
2026-06-12	1.8500	1.8500	1.8500	1.8500	-8.416%	5	1,070	-72.432%
2026-06-11	2.2000	2.2000	2.0200	2.0200	+12.222%	2	1,070	-74.752%
2026-06-10	1.8200	1.8200	1.8000	1.8000	+2.273%	2	1,070	-71.667%
2026-06-09	1.7200	1.7600	1.7200	1.7600	-10.204%	9	1,069	-71.023%
2026-06-08	1.9600	1.9600	1.9600	1.9600	+8.287%	1	1,071	-73.980%
2026-06-05	2.0000	2.0600	1.8100	1.8100	-3.209%	30	1,071	-71.823%
2026-06-04	1.8700	1.8700	1.8700	1.8700	+10.651%	1	1,087	-72.727%
2026-06-03	1.3600	1.6900	1.3600	1.6900	+28.030%	12	1,087	-69.822%
2026-06-02	1.3400	1.3400	1.2300	1.3200	+1.538%	8	1,079	-61.364%
2026-06-01	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,079	-60.769%
2026-05-29	1.4000	1.4000	1.3000	1.3000	-23.529%	2	1,079	-60.769%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+4.294%	2	1,079	-70.000%
2026-05-26	1.8100	1.8100	1.6300	1.6300	-15.104%	4	1,080	-68.712%
2026-05-22	1.9700	1.9700	1.8500	1.9200	-12.727%	30	1,079	-73.438%
2026-05-21	2.4800	2.4800	2.0000	2.2000	-52.174%	29	1,098	-76.818%
2026-05-20	4.5300	4.9000	4.5300	4.6000	-17.117%	12	1,098	-88.913%
2026-05-19	5.7000	5.7000	5.5100	5.5500	+12.121%	15	1,071	-90.811%
2026-05-18	4.7000	5.0000	4.7000	4.9500	+5.319%	9	1,071	-89.697%
2026-05-15	5.0000	5.0000	4.5400	4.7000	-5.051%	59	1,071	-89.149%
2026-05-14	4.8100	5.1500	4.8100	4.9500	+4.211%	20	1,062	-89.697%
2026-05-13	4.8500	5.0000	4.4000	4.7500	+9.195%	20	1,073	-89.263%
2026-05-12	3.9000	4.5000	3.9000	4.3500	+11.538%	62	1,073	-88.276%
2026-05-11	4.5000	4.5000	3.9000	3.9000	-11.364%	3	1,073	-86.923%
2026-05-08	4.4000	4.4000	4.4000	4.4000	+2.326%	1	1,077	-88.409%
2026-05-07	4.2500	4.3000	4.2300	4.3000	-13.131%	28	1,076	-88.140%
2026-05-01	4.9500	4.9500	4.9500	4.9500	+11.236%	3	1,095	-89.697%
2026-04-30	4.4500	4.4500	4.4500	4.4500	+9.877%	1	1,095	-88.539%
2026-04-27	4.0500	4.0500	4.0500	4.0500	-10.989%	1	1,096	-87.407%
2026-04-24	4.5500	4.5500	4.5500	4.5500	-9.000%	5	1,095	-88.791%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+16.279%	3	1,090	-89.800%
2026-04-22	4.3000	4.3000	4.3000	4.3000	+40.984%	5	1,090	-88.140%
2026-04-14	2.9000	3.0500	2.9000	3.0500	-29.885%	27	1,090	-83.279%
2026-04-09	4.1500	4.3500	4.1500	4.3500	+16.000%	5	1,106	-88.276%
2026-04-08	3.4000	3.8000	3.4000	3.7500	+5.634%	20	1,103	-86.400%
2026-04-01	3.7000	3.7000	3.4500	3.5500	-1.389%	23	1,112	-85.634%
2026-03-31	3.7500	3.7500	3.4000	3.6000	-5.263%	9	1,110	-85.833%
2026-03-30	3.8500	3.9000	3.8000	3.8000	+4.110%	12	1,109	-86.579%
2026-03-27	3.9000	3.9000	3.6500	3.6500	+4.286%	16	1,109	-86.027%
2026-03-26	3.5000	3.5500	3.5000	3.5000	+1.449%	13	1,104	-85.429%
2026-03-25	3.3500	3.4500	3.3500	3.4500	0.000%	14	1,104	-85.217%
2026-03-24	2.8000	3.4500	2.8000	3.4500	+21.053%	20	1,104	-85.217%
2026-03-20	2.8500	2.8500	2.8500	2.8500	-20.833%	10	1,102	-82.105%
2026-03-18	3.5000	3.6000	3.5000	3.6000	-20.879%	43	1,107	-85.833%
2026-03-17	4.5500	4.5500	4.5500	4.5500	-9.901%	2	1,080	-88.791%
2026-03-16	4.5200	5.0500	4.5200	5.0500	+8.602%	2	1,082	-89.901%
2026-03-13	4.6000	4.7400	4.6000	4.6500	+22.368%	19	1,080	-89.032%
2026-03-11	4.1500	4.1500	3.8000	3.8000	-8.213%	61	1,065	-86.579%
2026-03-09	4.1400	4.1400	4.1400	4.1400	+3.500%	8	1,036	-87.681%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-13.978%	1	1,036	-87.250%
2026-02-23	4.2000	4.6500	4.2000	4.6500	+25.676%	2	1,035	-89.032%
2026-02-20	3.5500	3.7000	3.5500	3.7000	-20.430%	2	1,035	-86.216%
2026-02-19	4.7000	4.7000	4.6500	4.6500	-24.635%	25	1,034	-89.032%
2026-02-17	6.1700	6.1700	6.1700	6.1700	-25.030%	1	1,010	-91.734%
2026-02-13	8.2600	8.2900	8.2300	8.2300	+1.731%	27	991	-93.803%
2026-02-12	6.3000	8.0900	6.3000	8.0900	+44.464%	9	991	-93.696%
2026-02-11	4.8400	5.6000	4.8400	5.6000	+15.702%	10	988	-90.893%
2026-02-10	4.9000	4.9000	4.8400	4.8400	-22.560%	3	982	-89.463%
2026-02-06	5.5000	6.2500	5.3000	6.2500	+21.359%	11	982	-91.840%
2026-02-05	4.9500	5.1500	4.9500	5.1500	+14.444%	15	974	-90.097%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-8.163%	1	979	-88.667%
2026-02-03	3.4000	4.9000	3.4000	4.9000	+38.028%	24	979	-89.592%
2026-02-02	3.5000	3.6000	3.5000	3.5500	+12.698%	276	995	-85.634%
2026-01-20	3.1500	3.1500	3.1500	3.1500	+12.100%	10	1,193	-83.810%
2026-01-16	2.8100	2.8100	2.8100	2.8100	-2.431%	1	1,193	-81.851%
2026-01-15	2.8800	2.8800	2.8800	2.8800	+2.128%	9	1,193	-82.292%
2026-01-13	2.5300	2.8600	2.5000	2.8200	+17.500%	213	1,184	-81.915%
2026-01-12	2.4200	2.4700	2.3800	2.4000	+40.351%	36	1,338	-78.750%
2026-01-06	1.7100	1.7100	1.7100	1.7100	-5.000%	10	1,306	-70.175%
2026-01-05	1.8000	1.8000	1.8000	1.8000	+1.695%	1	1,296	-71.667%
2025-12-23	1.7700	1.7700	1.7700	1.7700	+13.462%	1	1,296	-71.186%
2025-12-19	1.5600	1.5600	1.5600	1.5600	-35.802%	1	1,297	-67.308%
2025-12-16	2.4100	2.4300	2.4100	2.4300	+11.982%	5	1,297	-79.012%
2025-12-12	2.1700	2.1700	2.1700	2.1700	-10.700%	1	1,297	-76.498%
2025-12-05	2.4300	2.4300	2.4300	2.4300	+59.868%	1	1,297	-79.012%
2025-12-01	1.5000	1.5200	1.5000	1.5200	+23.577%	7	1,297	-66.447%
2025-11-21	1.2300	1.2300	1.2300	1.2300	-12.766%	1	1,292	-58.537%
2025-11-20	1.2400	1.4100	1.2400	1.4100	+51.613%	5	1,291	-63.830%
2025-11-19	0.9300	0.9300	0.9300	0.9300	-19.130%	1	1,291	-45.161%
2025-11-17	1.1500	1.1500	1.1500	1.1500	-4.167%	50	1,291	-55.652%
2025-11-10	1.2000	1.2000	1.2000	1.2000	+14.286%	1	1,337	-57.500%
2025-10-31	1.0500	1.0500	0.8900	1.0500	+5.000%	27	1,337	-51.429%
2025-10-29	1.1600	1.1600	0.9800	1.0000	-17.355%	5	1,355	-49.000%
2025-10-28	1.1100	1.2100	1.1100	1.2100	-12.950%	2	1,351	-57.851%
2025-10-24	1.3900	1.3900	1.3900	1.3900	-20.571%	1	1,350	-63.309%
2025-10-20	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,349	-70.857%
2025-10-15	1.5500	1.8500	1.5500	1.8500	+18.590%	57	1,349	-72.432%
2025-10-14	1.3200	1.5600	1.2400	1.5600	+65.957%	62	1,380	-67.308%
2025-10-09	0.9400	0.9400	0.9400	0.9400	-6.931%	10	1,375	-45.745%
2025-10-07	0.9200	1.0100	0.9200	1.0100	+2.020%	7	1,364	-49.505%
2025-10-06	1.0400	1.0500	0.9900	0.9900	+7.609%	23	1,364	-48.485%
2025-10-02	0.8800	0.9200	0.8500	0.9200	+2.222%	23	1,362	-44.565%
2025-10-01	0.9000	0.9000	0.9000	0.9000	-11.765%	20	1,362	-43.333%
2025-09-29	1.0200	1.0200	1.0200	1.0200	-4.673%	1	1,362	-50.000%
2025-09-25	1.0700	1.0700	1.0700	1.0700	+11.458%	10	1,362	-52.336%
2025-09-23	0.9600	0.9600	0.9600	0.9600	-4.950%	10	1,362	-46.875%
2025-09-22	1.0100	1.0100	1.0100	1.0100	+6.316%	20	1,362	-49.505%
2025-09-19	1.0000	1.0000	0.9500	0.9500	-12.037%	2	1,342	-46.316%
2025-09-18	1.2400	1.2400	1.0800	1.0800	+1.887%	4	1,342	-52.778%
2025-09-17	1.1600	1.2000	1.0600	1.0600	+3.922%	29	1,342	-51.887%
2025-09-15	1.0200	1.0200	1.0200	1.0200	+5.155%	1	1,366	-50.000%
2025-09-12	0.9700	0.9700	0.9700	0.9700	+7.778%	200	1,365	-47.423%
2025-09-11	0.9000	0.9000	0.9000	0.9000	+3.448%	100	1,367	-43.333%
2025-09-09	0.8600	0.8800	0.8300	0.8700	+6.098%	107	1,382	-41.379%
2025-09-08	0.7900	0.8200	0.7800	0.8200	+9.333%	102	1,482	-37.805%
2025-09-05	0.7100	0.7500	0.7100	0.7500	-1.316%	2	1,583	-32.000%
2025-09-04	0.8000	0.8000	0.7600	0.7600	+11.765%	300	1,583	-32.895%
2025-09-03	0.6800	0.6800	0.6800	0.6800	+25.926%	101	1,883	-25.000%
2025-08-28	0.5400	0.5400	0.5400	0.5400	+1.887%	100	1,883	-5.556%
2025-08-27	0.5400	0.5400	0.5100	0.5300	-1.852%	202	1,866	-3.774%
2025-08-26	0.5600	0.5600	0.5400	0.5400	-15.625%	2	1,832	-5.556%
2025-08-22	0.7000	0.7000	0.6400	0.6400	-9.859%	51	1,831	-20.313%
2025-08-21	0.6800	0.7100	0.6700	0.7100	-26.804%	308	1,781	-28.169%
2025-08-20	1.1000	1.1000	0.9700	0.9700	-3.000%	8	1,584	-47.423%
2025-08-19	1.0000	1.0000	1.0000	1.0000	+7.527%	1	1,586	-49.000%
2025-08-18	0.9300	0.9300	0.9300	0.9300	-1.064%	2	1,585	-45.161%
2025-08-15	0.9000	0.9400	0.8800	0.9400	-6.000%	31	1,585	-45.745%
2025-08-13	1.0300	1.0300	0.9500	1.0000	-13.793%	55	1,585	-49.000%
2025-08-12	1.1400	1.2200	1.1400	1.1600	-4.918%	52	1,559	-56.034%
2025-08-07	1.2200	1.2200	1.2200	1.2200	+18.447%	1	1,560	-58.197%
2025-08-06	1.0300	1.0300	1.0300	1.0300	+21.176%	1	1,560	-50.485%
2025-08-01	0.8500	0.8500	0.8500	0.8500	+6.250%	49	1,561	-40.000%
2025-07-30	0.8500	0.8500	0.8000	0.8000	-5.882%	94	1,561	-36.250%
2025-07-29	0.8500	0.8500	0.8500	0.8500	+4.938%	18	1,447	-40.000%
2025-07-28	0.8100	0.8100	0.8100	0.8100	+1.250%	1	1,447	-37.037%
2025-07-25	0.8000	0.8000	0.8000	0.8000	+8.108%	5	1,446	-36.250%
2025-07-22	0.7400	0.7400	0.7400	0.7400	+1.370%	1	1,441	-31.081%
2025-07-18	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,440	-30.137%
2025-07-16	0.7400	0.7400	0.7000	0.7000	-12.500%	186	1,439	-27.143%
2025-07-15	0.8000	0.8000	0.8000	0.8000	+1.266%	39	1,293	-36.250%
2025-07-14	0.7600	0.7900	0.7600	0.7900	-15.054%	142	1,254	-35.443%
2025-07-08	1.0800	1.0800	0.9300	0.9300	-16.216%	24	1,112	-45.161%
2025-07-01	1.0500	1.1100	1.0500	1.1100	+13.265%	2	1,103	-54.054%
2025-06-30	0.9800	0.9800	0.9800	0.9800	+4.255%	1	1,102	-47.959%
2025-06-26	0.9900	0.9900	0.9400	0.9400	-14.545%	7	1,102	-45.745%
2025-06-25	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,096	-53.636%
2025-06-24	1.0900	1.2000	1.0900	1.2000	+8.108%	5	1,097	-57.500%
2025-06-23	1.1000	1.1100	1.1000	1.1100	+11.000%	35	1,095	-54.054%
2025-06-20	1.0900	1.0900	1.0000	1.0000	+5.263%	4	1,095	-49.000%
2025-06-13	0.9400	0.9500	0.9400	0.9500	-3.061%	4	1,094	-46.316%
2025-06-12	1.1100	1.1100	0.9200	0.9800	-6.667%	12	1,094	-47.959%
2025-06-11	1.0000	1.0500	1.0000	1.0500	-12.500%	7	1,087	-51.429%
2025-06-10	1.2300	1.2300	1.1000	1.2000	0.000%	21	1,080	-57.500%
2025-06-09	1.1900	1.2800	1.1500	1.2000	-2.439%	148	1,084	-57.500%
2025-06-06	1.0000	1.3000	1.0000	1.2300	-3.150%	424	1,085	-58.537%
2025-06-05	1.3000	1.3400	1.2000	1.2700	-9.929%	110	1,005	-59.843%
2025-06-04	1.4600	1.4600	1.3700	1.4100	-2.759%	236	954	-63.830%
2025-06-03	1.3600	1.5300	1.3500	1.4500	-2.027%	945	891	-64.828%
2025-06-02	1.4800	1.4800	1.4800	1.4800	+12.977%	10	339	-65.541%
2025-05-30	1.3800	1.3800	1.3100	1.3100	-7.746%	30	349	-61.069%
2025-05-29	1.3600	1.4200	1.3400	1.4200	+1.429%	72	336	-64.085%
2025-05-28	1.4000	1.4000	1.4000	1.4000	+3.704%	1	332	-63.571%
2025-05-23	1.3500	1.3500	1.3500	1.3500	-4.930%	2	331	-62.222%
2025-05-22	1.4200	1.4200	1.4200	1.4200	+1.429%	2	331	-64.085%
2025-05-21	1.4000	1.4000	1.4000	1.4000	-5.405%	20	330	-63.571%
2025-05-20	1.4300	1.4800	1.4300	1.4800	+1.370%	66	330	-65.541%
2025-05-16	1.4700	1.4800	1.4600	1.4600	+12.308%	10	310	-65.068%
2025-05-14	1.4800	1.4800	1.3000	1.3000	+2.362%	2	308	-60.769%
2025-05-12	1.6100	1.6100	1.2700	1.2700	-12.414%	73	308	-59.843%
2025-05-09	1.4700	1.4700	1.4500	1.4500	-3.333%	12	379	-64.828%
2025-05-08	1.5000	1.5000	1.5000	1.5000	-6.250%	52	380	-66.000%
2025-05-07	1.7400	1.7400	1.6000	1.6000	-6.433%	3	328	-68.125%
2025-05-05	1.9700	1.9700	1.7100	1.7100	+11.039%	24	329	-70.175%
2025-05-02	1.6800	1.6800	1.5400	1.5400	+20.313%	10	353	-66.883%
2025-05-01	1.4000	1.5100	1.2800	1.2800	-11.111%	69	357	-60.156%
2025-04-30	1.4400	1.4400	1.4400	1.4400	+6.667%	75	420	-64.583%
2025-04-28	1.3700	1.3700	1.3500	1.3500	-2.174%	2	420	-62.222%
2025-04-25	1.4500	1.4800	1.3500	1.3800	-6.122%	274	418	-63.043%
2025-04-24	1.3000	1.4700	1.1500	1.4700	+2.797%	96	434	-65.306%
2025-04-23	1.4300	1.6000	1.3800	1.4300	-4.667%	191	499	-64.336%
2025-04-22	1.3900	1.5000	1.3900	1.5000	+15.385%	8	501	-66.000%
2025-04-17	1.2600	1.3000	1.2600	1.3000	+21.495%	3	506	-60.769%
2025-04-16	1.1700	1.1700	1.0400	1.0700	-20.149%	12	506	-52.336%
2025-04-15	1.5400	1.5400	1.3400	1.3400	-7.586%	176	508	-61.940%
2025-04-14	1.1300	1.4500	1.1200	1.4500	+22.881%	356	599	-64.828%
2025-04-11	1.0800	1.2300	1.0800	1.1800	+5.357%	174	927	-56.780%
2025-04-10	0.9900	1.2000	0.8500	1.1200	+41.772%	239	1,022	-54.464%
2025-04-09	0.8800	1.0100	0.7900	0.7900	+23.438%	66	1,106	-35.443%
2025-04-08	0.7600	0.7600	0.6400	0.6400	-17.949%	7	1,172	-20.313%
2025-04-07	0.7000	0.7800	0.7000	0.7800	+11.429%	16	1,174	-34.615%
2025-04-04	0.7700	0.7700	0.7000	0.7000	-20.455%	16	1,162	-27.143%
2025-04-03	0.8800	0.8800	0.8800	0.8800	-2.222%	10	1,166	-42.045%
2025-04-01	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,156	-43.333%
2025-03-31	0.8000	0.8800	0.8000	0.8800	+20.548%	5	1,156	-42.045%
2025-03-28	0.7000	0.7300	0.7000	0.7300	-2.667%	32	1,154	-30.137%
2025-03-27	0.7500	0.7500	0.7500	0.7500	+5.634%	2	1,165	-32.000%
2025-03-26	0.7200	0.7200	0.7100	0.7100	-13.415%	15	1,163	-28.169%
2025-03-20	0.8200	0.8200	0.8200	0.8200	-3.529%	6	1,150	-37.805%
2025-03-19	0.8500	0.8500	0.8500	0.8500	+4.938%	1	1,144	-40.000%
2025-03-18	0.8200	0.8500	0.8100	0.8100	-4.706%	35	1,144	-37.037%
2025-03-17	0.7900	0.8500	0.7900	0.8500	+18.056%	3	1,179	-40.000%
2025-03-14	0.7300	0.7500	0.7200	0.7200	-5.263%	330	1,176	-29.167%
2025-03-13	0.8100	0.8100	0.7600	0.7600	-7.317%	32	1,089	-32.895%
2025-03-12	1.0100	1.0400	0.8200	0.8200	-18.000%	18	1,089	-37.805%
2025-03-11	1.0200	1.0200	1.0000	1.0000	+1.010%	3	1,079	-49.000%
2025-03-10	0.9400	0.9900	0.9400	0.9900	-16.807%	2	1,079	-48.485%
2025-03-07	1.1900	1.1900	1.1900	1.1900	-20.667%	20	1,079	-57.143%
2025-03-06	1.5000	1.5000	1.5000	1.5000	-7.407%	5	1,069	-66.000%
2025-03-05	1.6200	1.6200	1.6200	1.6200	+6.579%	1	1,069	-68.519%
2025-03-04	1.5300	1.6800	1.5200	1.5200	-21.244%	18	1,068	-66.447%
2025-02-28	1.8500	1.9300	1.8500	1.9300	+11.561%	4	1,053	-73.575%
2025-02-26	1.7300	1.7300	1.7300	1.7300	-3.889%	1	1,053	-70.520%
2025-02-25	1.8000	1.8000	1.8000	1.8000	+26.761%	1	1,052	-71.667%
2025-02-24	1.3500	1.4200	1.2000	1.4200	-2.069%	19	1,052	-64.085%
2025-02-21	1.6000	1.6000	1.3800	1.4500	-16.667%	114	1,051	-64.828%
2025-02-20	1.8200	1.8200	1.6000	1.7400	-35.556%	195	1,061	-70.690%
2025-02-19	2.7000	2.9700	2.6800	2.7000	-14.826%	851	887	-81.111%
2025-02-18	2.6200	3.1700	2.5000	3.1700	0.000%	2,304	1,450	-83.912%