Dark

WMT20261218C150
WMT Dec 18 2026 150.00 Call (WMT261218C00150000)
option OPRA

EOD

Sep 15, 2026

0.1200-20.000%(-0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1400	0.2000	0.1200	0.1200	-20.000%	11	3,265	0.000%
2026-09-14	0.2000	0.2000	0.1400	0.1500	0.000%	155	3,264	-20.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-6.250%	10	3,146	-20.000%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-36.000%	1	3,147	-25.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+66.667%	1	3,147	-52.000%
2026-09-01	0.1700	0.1800	0.1500	0.1500	+15.385%	100	3,149	-20.000%
2026-08-31	0.1300	0.1300	0.1300	0.1300	0.000%	50	3,191	-7.692%
2026-08-28	0.1500	0.1600	0.1300	0.1300	-27.778%	21	3,141	-7.692%
2026-08-27	0.1400	0.1800	0.1200	0.1800	+12.500%	16	3,132	-33.333%
2026-08-26	0.1600	0.1600	0.1600	0.1600	0.000%	1	3,146	-25.000%
2026-08-25	0.1800	0.1800	0.1600	0.1600	-23.810%	10	3,146	-25.000%
2026-08-24	0.1800	0.2100	0.1800	0.2100	+5.000%	152	3,149	-42.857%
2026-08-21	0.1800	0.2000	0.1500	0.2000	+5.263%	195	3,014	-40.000%
2026-08-20	0.3200	0.3200	0.1000	0.1900	-66.667%	150	2,967	-36.842%
2026-08-19	0.6200	0.6200	0.5600	0.5700	-9.524%	69	2,966	-78.947%
2026-08-18	0.6500	0.6500	0.6300	0.6300	+10.526%	92	3,006	-80.952%
2026-08-17	0.5700	0.5700	0.5700	0.5700	-8.065%	6	3,024	-78.947%
2026-08-14	0.6500	0.6500	0.6200	0.6200	-13.889%	16	3,019	-80.645%
2026-08-13	0.7000	0.7200	0.6500	0.7200	0.000%	17	3,019	-83.333%
2026-08-12	0.6700	0.7500	0.6700	0.7200	+24.138%	117	3,019	-83.333%
2026-08-11	0.6100	0.6300	0.5600	0.5800	+1.754%	50	2,957	-79.310%
2026-08-10	0.5500	0.5700	0.5300	0.5700	-13.636%	25	2,958	-78.947%
2026-08-07	0.6600	0.6600	0.6600	0.6600	+10.000%	1	2,958	-81.818%
2026-08-06	0.7500	0.7500	0.6000	0.6000	-7.692%	86	2,958	-80.000%
2026-08-05	0.6500	0.6500	0.6500	0.6500	+27.451%	20	2,957	-81.538%
2026-08-04	0.4100	0.5100	0.4100	0.5100	+2.000%	60	2,957	-76.471%
2026-07-31	0.4500	0.5100	0.4500	0.5000	-7.407%	153	2,995	-76.000%
2026-07-30	0.5700	0.5700	0.5400	0.5400	-16.923%	8	3,095	-77.778%
2026-07-28	0.8100	0.8100	0.6300	0.6500	+20.370%	74	3,095	-81.538%
2026-07-27	0.5500	0.5600	0.5400	0.5400	+17.391%	43	3,096	-77.778%
2026-07-24	0.5000	0.5000	0.4500	0.4600	-4.167%	31	3,096	-73.913%
2026-07-23	0.4800	0.5000	0.4200	0.4800	-5.882%	100	3,081	-75.000%
2026-07-22	0.5700	0.5700	0.5000	0.5100	-13.559%	16	3,081	-76.471%
2026-07-21	0.6000	0.6000	0.5700	0.5900	-21.333%	35	3,075	-79.661%
2026-07-20	0.8700	0.8700	0.7500	0.7500	-16.667%	12	3,067	-84.000%
2026-07-17	1.1100	1.1100	0.8700	0.9000	-2.174%	82	3,070	-86.667%
2026-07-16	0.9000	0.9200	0.7900	0.9200	+19.481%	34	3,084	-86.957%
2026-07-15	0.7800	0.7900	0.7700	0.7700	-13.483%	29	3,083	-84.416%
2026-07-14	0.8900	0.8900	0.8900	0.8900	-5.319%	1	3,083	-86.517%
2026-07-13	0.9200	0.9400	0.9200	0.9400	+2.174%	11	3,084	-87.234%
2026-07-10	0.7700	0.9200	0.7700	0.9200	+22.667%	35	3,085	-86.957%
2026-07-09	0.7500	0.7500	0.7400	0.7500	-8.537%	3	3,081	-84.000%
2026-07-08	0.8700	0.8700	0.8200	0.8200	+2.500%	3	3,083	-85.366%
2026-07-07	0.8700	0.8700	0.7600	0.8000	+8.108%	96	3,084	-85.000%
2026-07-06	0.7000	0.7400	0.7000	0.7400	-7.500%	21	3,084	-83.784%
2026-07-02	0.6800	0.8200	0.6800	0.8000	+17.647%	84	3,100	-85.000%
2026-07-01	0.7100	0.7100	0.5500	0.6800	-24.444%	170	3,100	-82.353%
2026-06-30	1.0000	1.1000	0.9000	0.9000	-11.765%	114	3,136	-86.667%
2026-06-29	1.0500	1.3900	1.0100	1.0200	+2.000%	34	3,105	-88.235%
2026-06-26	1.2800	1.3200	1.0000	1.0000	-21.875%	15	3,092	-88.000%
2026-06-25	1.5100	1.5200	1.1700	1.2800	-23.810%	40	3,090	-90.625%
2026-06-24	1.8300	1.8300	1.6800	1.6800	-1.176%	12	3,089	-92.857%
2026-06-23	1.7500	1.8700	1.6500	1.7000	+4.294%	30	3,089	-92.941%
2026-06-22	1.6400	1.7000	1.6300	1.6300	-0.610%	22	3,104	-92.638%
2026-06-18	1.8000	1.8000	1.6000	1.6400	-11.351%	246	3,101	-92.683%
2026-06-17	2.0900	2.0900	1.7300	1.8500	-16.667%	66	3,101	-93.514%
2026-06-16	2.4500	2.4500	2.2200	2.2200	-3.478%	25	3,101	-94.595%
2026-06-15	2.2500	2.3000	2.1200	2.3000	-4.167%	19	3,081	-94.783%
2026-06-12	2.2600	2.5000	2.2500	2.4000	-10.112%	16	3,081	-95.000%
2026-06-11	2.8500	2.8500	2.6600	2.6700	+6.800%	1,508	3,081	-95.506%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+10.619%	1	1,580	-95.200%
2026-06-09	2.4200	2.5500	2.2100	2.2600	-11.024%	209	1,579	-94.690%
2026-06-08	2.4800	2.5400	2.4800	2.5400	+1.600%	7	1,589	-95.276%
2026-06-05	2.3400	2.7000	2.3400	2.5000	+8.696%	216	1,588	-95.200%
2026-06-04	2.5000	2.5000	2.2600	2.3000	+6.977%	7	1,612	-94.783%
2026-06-03	1.6900	2.1900	1.6900	2.1500	+26.471%	62	1,613	-94.419%
2026-06-02	1.7500	1.7500	1.5500	1.7000	-6.077%	100	1,629	-92.941%
2026-06-01	1.7400	1.9300	1.6800	1.8100	-3.209%	369	1,588	-93.370%
2026-05-29	2.0400	2.0900	1.7000	1.8700	-13.023%	71	1,397	-93.583%
2026-05-28	2.2900	2.2900	1.9600	2.1500	-3.153%	181	1,379	-94.419%
2026-05-27	2.1700	2.3000	2.1700	2.2200	+7.246%	63	1,383	-94.595%
2026-05-26	2.3600	2.4000	2.0700	2.0700	-15.510%	16	1,382	-94.203%
2026-05-22	2.5500	2.6400	2.3500	2.4500	-15.517%	15	1,382	-95.102%
2026-05-21	4.0000	4.0000	2.6500	2.9000	-50.000%	119	1,386	-95.862%
2026-05-20	6.1500	6.3500	5.8000	5.8000	-19.220%	36	1,386	-97.931%
2026-05-19	6.8000	7.1800	6.7500	7.1800	+12.188%	53	1,376	-98.329%
2026-05-18	6.1500	6.5700	6.1500	6.4000	+8.475%	21	1,376	-98.125%
2026-05-15	5.9000	5.9000	5.9000	5.9000	-8.100%	3	1,376	-97.966%
2026-05-14	6.3000	6.4200	6.1500	6.4200	+14.643%	20	1,361	-98.131%
2026-05-13	6.0000	6.2800	5.5500	5.6000	0.000%	16	1,363	-97.857%
2026-05-12	5.0500	5.7500	5.0500	5.6000	+30.233%	58	1,363	-97.857%
2026-05-11	5.0500	5.0500	4.3000	4.3000	-24.561%	38	1,363	-97.209%
2026-05-08	5.7100	5.7100	5.7000	5.7000	+3.636%	2	1,425	-97.895%
2026-05-07	5.2300	5.5000	5.2300	5.5000	-0.901%	45	1,424	-97.818%
2026-05-06	5.1500	5.5500	5.1500	5.5500	-7.500%	18	1,423	-97.838%
2026-05-05	5.4500	6.0000	5.4500	6.0000	+5.263%	12	1,419	-98.000%
2026-05-04	6.0000	6.0000	5.7000	5.7000	-6.557%	5	1,407	-97.895%
2026-05-01	6.5500	6.6500	6.1000	6.1000	-3.937%	8	1,408	-98.033%
2026-04-30	5.0000	6.4000	5.0000	6.3500	+27.000%	24	1,408	-98.110%
2026-04-29	4.8500	5.0000	4.8500	5.0000	-5.660%	11	1,405	-97.600%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+6.000%	2	1,405	-97.736%
2026-04-27	5.2100	5.2100	5.0000	5.0000	-11.504%	12	1,405	-97.600%
2026-04-24	5.8000	5.9000	5.6500	5.6500	-14.134%	19	1,395	-97.876%
2026-04-23	6.3000	6.6500	6.0000	6.5800	+14.435%	17	1,397	-98.176%
2026-04-22	5.6200	5.7500	5.6200	5.7500	+2.679%	64	1,399	-97.913%
2026-04-21	5.1500	5.6000	5.1500	5.6000	+14.286%	128	1,439	-97.857%
2026-04-20	4.9900	5.0900	4.9000	4.9000	+2.083%	40	1,439	-97.551%
2026-04-17	4.3000	4.8000	4.2000	4.8000	+18.519%	129	1,404	-97.500%
2026-04-16	4.2000	4.2600	4.0500	4.0500	+8.000%	28	1,403	-97.037%
2026-04-15	3.7500	3.8000	3.7500	3.7500	-7.407%	3	1,386	-96.800%
2026-04-14	3.8000	4.0500	3.7000	4.0500	+2.532%	49	1,386	-97.037%
2026-04-13	4.3500	4.3500	3.9500	3.9500	-16.842%	122	1,391	-96.962%
2026-04-10	5.3000	5.4000	4.6000	4.7500	-16.667%	132	1,391	-97.474%
2026-04-09	5.5500	5.7000	5.5500	5.7000	+18.750%	24	1,391	-97.895%
2026-04-08	3.8100	4.8000	3.8100	4.8000	+14.833%	26	1,367	-97.500%
2026-04-07	4.3000	4.3000	4.1800	4.1800	-17.717%	11	1,378	-97.129%
2026-04-06	5.0600	5.1000	5.0600	5.0800	+6.947%	4	1,385	-97.638%
2026-04-02	4.5500	4.8200	4.5500	4.7500	-1.042%	104	1,298	-97.474%
2026-03-31	4.7000	4.8000	4.4500	4.8000	-1.031%	8	1,298	-97.500%
2026-03-30	4.9000	4.9000	4.8000	4.8500	+3.191%	10	1,292	-97.526%
2026-03-27	4.6700	4.8500	4.6700	4.7000	+5.618%	39	1,282	-97.447%
2026-03-26	4.5000	4.5000	4.4500	4.4500	-2.626%	258	1,264	-97.303%
2026-03-25	4.2000	4.5700	4.2000	4.5700	+7.529%	16	1,246	-97.374%
2026-03-24	3.9000	4.6400	3.9000	4.2500	+10.390%	21	1,236	-97.176%
2026-03-23	3.9300	3.9500	3.8000	3.8500	+2.667%	31	1,221	-96.883%
2026-03-20	3.7500	3.7500	3.7500	3.7500	+1.351%	10	1,193	-96.800%
2026-03-19	4.2500	4.2500	3.7000	3.7000	-15.909%	4	1,203	-96.757%
2026-03-18	4.9000	4.9000	4.4000	4.4000	-13.725%	5	1,205	-97.273%
2026-03-17	5.6000	5.6000	5.0400	5.1000	-8.929%	157	1,205	-97.647%
2026-03-16	5.5500	5.6000	5.3000	5.6000	-4.274%	55	1,202	-97.857%
2026-03-13	5.3700	5.8500	5.3700	5.8500	+21.875%	4	1,194	-97.949%
2026-03-11	5.1000	5.1000	4.8000	4.8000	-3.421%	21	1,194	-97.500%
2026-03-10	5.3600	5.3600	4.9700	4.9700	-3.495%	11	1,196	-97.586%
2026-03-09	5.2000	5.2000	5.1500	5.1500	+0.783%	5	1,185	-97.670%
2026-03-06	5.0500	5.2500	5.0500	5.1100	+7.579%	31	1,190	-97.652%
2026-03-05	5.3000	5.3000	4.6000	4.7500	-24.603%	124	1,218	-97.474%
2026-03-04	6.2500	6.3000	6.2500	6.3000	-4.545%	15	1,137	-98.095%
2026-03-03	6.2100	6.6000	6.1500	6.6000	+12.821%	17	1,151	-98.182%
2026-02-27	5.9500	5.9500	5.8500	5.8500	+14.706%	7	1,135	-97.949%
2026-02-26	5.5000	5.5000	5.1000	5.1000	-3.042%	6	1,129	-97.647%
2026-02-25	5.4900	5.5300	5.2600	5.2600	-9.932%	7	1,118	-97.719%
2026-02-24	5.3100	6.0000	5.3100	5.8400	+4.286%	7	1,118	-97.945%
2026-02-23	4.6500	5.6000	4.6500	5.6000	+27.273%	3	1,111	-97.857%
2026-02-20	4.5000	4.5000	3.9000	4.4000	-10.204%	44	1,109	-97.273%
2026-02-19	7.0000	7.4000	4.9000	4.9000	-20.583%	15	1,129	-97.551%
2026-02-18	6.6000	6.6000	6.0500	6.1700	-13.343%	50	1,114	-98.055%
2026-02-17	9.3000	9.3000	6.5800	7.1200	-25.833%	15	1,104	-98.315%
2026-02-13	9.1500	10.0000	9.0000	9.6000	+4.348%	226	890	-98.750%
2026-02-12	8.7800	9.4500	8.4000	9.2000	+46.032%	26	890	-98.696%
2026-02-11	6.0600	6.3000	6.0600	6.3000	+7.143%	4	884	-98.095%
2026-02-10	7.0000	7.0000	5.8800	5.8800	-10.909%	21	885	-97.959%
2026-02-09	7.6500	7.6500	6.6000	6.6000	-13.725%	29	868	-98.182%
2026-02-06	6.3900	7.6800	6.1100	7.6500	+28.356%	82	873	-98.431%
2026-02-05	6.2000	6.5200	5.9600	5.9600	-4.792%	9	827	-97.987%
2026-02-04	6.0500	6.4700	5.9700	6.2600	+11.786%	17	823	-98.083%
2026-02-03	5.0000	6.0700	5.0000	5.6000	+24.444%	30	821	-97.857%
2026-02-02	3.4100	4.5000	3.4100	4.5000	+50.000%	191	803	-97.333%
2026-01-30	3.0000	3.0000	3.0000	3.0000	+14.943%	1	881	-96.000%
2026-01-29	2.6100	2.6100	2.6100	2.6100	-2.612%	2	881	-95.402%
2026-01-28	2.6000	2.6900	2.5500	2.6800	+7.200%	46	881	-95.522%
2026-01-27	2.6000	2.6500	2.5000	2.5000	-13.793%	72	875	-95.200%
2026-01-26	2.9000	2.9000	2.8500	2.9000	-3.333%	45	841	-95.862%
2026-01-23	3.0000	3.1500	3.0000	3.0000	-7.692%	20	841	-96.000%
2026-01-22	3.2500	3.2500	3.2500	3.2500	-5.797%	2	841	-96.308%
2026-01-20	3.4500	3.5000	3.4500	3.4500	-9.922%	73	839	-96.522%
2026-01-15	3.7700	3.8300	3.7700	3.8300	+9.429%	21	779	-96.867%
2026-01-14	3.5000	3.5000	3.5000	3.5000	0.000%	11	758	-96.571%
2026-01-13	3.2000	3.6100	3.1200	3.5000	+16.667%	217	748	-96.571%
2026-01-12	2.8500	3.1000	2.8500	3.0000	+21.457%	57	638	-96.000%
2026-01-09	2.6500	2.6500	2.4700	2.4700	+7.391%	5	688	-95.142%
2026-01-08	2.0000	2.3000	2.0000	2.3000	-2.128%	22	684	-94.783%
2026-01-07	2.3800	2.4000	2.3000	2.3500	-6.746%	20	669	-94.894%
2026-01-06	2.2000	2.5200	2.2000	2.5200	+9.565%	22	649	-95.238%
2026-01-05	2.1200	2.3000	2.1200	2.3000	+9.524%	4	671	-94.783%
2026-01-02	2.1000	2.1000	2.1000	2.1000	-4.545%	10	671	-94.286%
2025-12-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	671	-94.545%
2025-12-26	2.2400	2.2400	2.2000	2.2000	+0.917%	11	671	-94.545%
2025-12-24	2.2000	2.2000	2.1500	2.1800	+1.395%	60	603	-94.495%
2025-12-23	2.2700	2.2700	2.1500	2.1500	-14.000%	23	603	-94.419%
2025-12-22	2.5000	2.5000	2.5000	2.5000	-7.407%	6	599	-95.200%
2025-12-19	2.5100	2.7000	2.5100	2.7000	-10.000%	2	599	-95.556%
2025-12-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	597	-96.000%
2025-12-12	2.6900	3.1800	2.6900	3.0000	+5.263%	7	597	-96.000%
2025-12-11	2.8500	2.8500	2.8500	2.8500	-6.557%	2	600	-95.789%
2025-12-10	3.0000	3.0500	3.0000	3.0500	+23.984%	2	600	-96.066%
2025-12-09	2.4600	2.4600	2.4600	2.4600	-5.385%	1	598	-95.122%
2025-12-08	2.5200	2.6000	2.5200	2.6000	-14.754%	5	598	-95.385%
2025-12-05	3.0500	3.0500	3.0500	3.0500	+62.234%	1	593	-96.066%
2025-12-01	1.8800	1.8800	1.8800	1.8800	+17.500%	2	592	-93.617%
2025-11-26	1.6000	1.6000	1.6000	1.6000	+9.589%	2	590	-92.500%
2025-11-25	1.5100	1.5100	1.4600	1.4600	+3.546%	2	590	-91.781%
2025-11-24	1.4200	1.4200	1.4100	1.4100	-18.497%	2	589	-91.489%
2025-11-21	1.6100	2.0200	1.6100	1.7300	-3.889%	4	587	-93.064%
2025-11-20	1.8000	1.9000	1.8000	1.8000	+55.172%	12	585	-93.333%
2025-11-19	1.2700	1.2700	1.1600	1.1600	-12.121%	17	586	-89.655%
2025-11-18	1.3200	1.3200	1.3200	1.3200	-5.714%	1	585	-90.909%
2025-11-17	1.4000	1.4000	1.3800	1.4000	+7.692%	6	586	-91.429%
2025-11-14	1.2100	1.3500	1.2100	1.3000	-13.333%	4	587	-90.769%
2025-11-12	1.5000	1.5000	1.5000	1.5000	+2.041%	2	586	-92.000%
2025-11-11	1.4700	1.4700	1.4700	1.4700	+3.521%	58	642	-91.837%
2025-11-06	1.4200	1.4200	1.4200	1.4200	+2.158%	1	642	-91.549%
2025-11-03	1.3900	1.3900	1.3900	1.3900	-7.333%	4	642	-91.367%
2025-10-28	1.3900	1.5100	1.3900	1.5000	-36.975%	6	642	-92.000%
2025-10-15	2.2500	2.5000	2.2000	2.3800	+20.202%	73	641	-94.958%
2025-10-14	1.4500	1.9800	1.4500	1.9800	+37.500%	51	678	-93.939%
2025-10-10	1.4400	1.4400	1.4400	1.4400	+18.033%	1	678	-91.667%
2025-10-07	1.2200	1.2200	1.2200	1.2200	+7.965%	1	677	-90.164%
2025-10-02	1.1300	1.1300	1.1300	1.1300	-19.286%	14	677	-89.381%
2025-09-25	1.4000	1.4000	1.4000	1.4000	+5.263%	1	664	-91.429%
2025-09-24	1.2900	1.3300	1.2900	1.3300	+3.101%	2	664	-90.977%
2025-09-22	1.2900	1.2900	1.2900	1.2900	+0.781%	36	663	-90.698%
2025-09-19	1.2500	1.2800	1.2100	1.2800	-14.667%	22	664	-90.625%
2025-09-17	1.5000	1.5000	1.5000	1.5000	+17.188%	3	655	-92.000%
2025-09-12	1.2300	1.2800	1.2300	1.2800	+31.959%	2	652	-90.625%
2025-09-10	0.9700	0.9700	0.9700	0.9700	-11.009%	1	652	-87.629%
2025-09-08	1.1100	1.2000	1.0400	1.0900	+18.478%	6	652	-88.991%
2025-09-05	0.9200	0.9200	0.9200	0.9200	+13.580%	1	649	-86.957%
2025-09-02	0.8100	0.8100	0.8100	0.8100	+24.615%	1	650	-85.185%
2025-08-27	0.6500	0.6500	0.6500	0.6500	-22.619%	1	649	-81.538%
2025-08-25	0.8400	0.8400	0.8400	0.8400	+3.704%	1	650	-85.714%
2025-08-22	0.8200	0.8200	0.8100	0.8100	-10.000%	2	650	-85.185%
2025-08-21	0.9000	0.9000	0.8800	0.9000	-31.298%	23	649	-86.667%
2025-08-19	1.2300	1.3100	1.2300	1.3100	-10.274%	21	630	-90.840%
2025-08-12	1.4900	1.5200	1.4300	1.4600	-2.013%	27	632	-91.781%
2025-08-11	1.4700	1.4900	1.4200	1.4900	+7.194%	12	632	-91.946%
2025-08-06	1.2500	1.4700	1.2500	1.3900	+21.930%	24	639	-91.367%
2025-08-05	1.0800	1.1400	1.0800	1.1400	-1.724%	2	653	-89.474%
2025-08-04	1.1600	1.1600	1.1600	1.1600	+30.337%	18	653	-89.655%
2025-08-01	1.8500	1.8500	0.8900	0.8900	-3.261%	20	671	-86.517%
2025-07-22	0.9200	0.9200	0.9200	0.9200	+1.099%	1	691	-86.957%
2025-07-21	0.9100	0.9100	0.9100	0.9100	-2.151%	2	691	-86.813%
2025-07-16	0.9300	0.9300	0.9300	0.9300	-8.824%	1	691	-87.097%
2025-07-14	0.9800	1.0200	0.9800	1.0200	+2.000%	2	691	-88.235%
2025-07-11	0.9500	1.0000	0.9500	1.0000	-8.257%	101	690	-88.000%
2025-07-10	1.0500	1.0900	0.9500	1.0900	-22.143%	81	590	-88.991%
2025-07-01	1.4000	1.4000	1.4000	1.4000	+12.903%	1	531	-91.429%
2025-06-30	1.2400	1.2400	1.2400	1.2400	+3.333%	1	530	-90.323%
2025-06-26	1.2000	1.2000	1.2000	1.2000	-18.367%	6	530	-90.000%
2025-06-24	1.4700	1.4700	1.4700	1.4700	+27.826%	2	524	-91.837%
2025-06-12	1.1500	1.1500	1.1500	1.1500	-21.769%	5	523	-89.565%
2025-06-10	1.4700	1.4700	1.4700	1.4700	-8.125%	2	518	-91.837%
2025-06-05	1.6000	1.6000	1.6000	1.6000	-11.602%	1	518	-92.500%
2025-06-04	1.7800	1.8100	1.6800	1.8100	-3.209%	24	518	-93.370%
2025-06-03	1.8000	1.8700	1.8000	1.8700	+17.610%	31	518	-93.583%
2025-05-30	1.5900	1.5900	1.5900	1.5900	+16.058%	2	527	-92.453%
2025-05-29	1.3700	1.3700	1.3700	1.3700	-22.599%	1	528	-91.241%
2025-05-27	1.7300	1.7700	1.7300	1.7700	-1.667%	2	527	-93.220%
2025-05-20	1.8000	1.8000	1.8000	1.8000	-5.263%	3	528	-93.333%
2025-05-16	1.8000	1.9000	1.8000	1.9000	+18.750%	28	528	-93.684%
2025-05-14	1.6000	1.6000	1.6000	1.6000	+3.896%	1	528	-92.500%
2025-05-13	1.6600	1.6600	1.5400	1.5400	-5.521%	24	528	-92.208%
2025-05-12	1.7900	1.8600	1.6000	1.6300	-9.444%	72	539	-92.638%
2025-05-09	1.8000	1.8000	1.8000	1.8000	-3.226%	44	556	-93.333%
2025-05-08	1.8600	1.8600	1.8600	1.8600	-11.848%	43	574	-93.548%
2025-05-07	2.1100	2.1100	2.1100	2.1100	+2.427%	25	556	-94.313%
2025-05-06	2.1300	2.1300	2.0000	2.0600	+19.767%	45	556	-94.175%
2025-04-30	1.5900	1.7200	1.5900	1.7200	+4.242%	57	576	-93.023%
2025-04-28	1.7500	1.7500	1.6400	1.6500	-2.941%	58	608	-92.727%
2025-04-25	1.7500	1.8100	1.6700	1.7000	-2.857%	328	606	-92.941%
2025-04-24	1.7500	1.7500	1.7500	1.7500	+0.575%	53	565	-93.143%
2025-04-23	1.7400	1.7400	1.7400	1.7400	-7.447%	53	573	-93.103%
2025-04-22	1.8800	1.8800	1.8800	1.8800	+25.333%	1	567	-93.617%
2025-04-17	1.4600	1.5000	1.4600	1.5000	+7.914%	2	566	-92.000%
2025-04-16	1.5100	1.5100	1.3200	1.3900	-6.081%	4	566	-91.367%
2025-04-11	1.4800	1.4800	1.4800	1.4800	+6.475%	8	566	-91.892%
2025-04-10	1.3900	1.3900	1.3900	1.3900	+36.275%	10	570	-91.367%
2025-03-31	1.0200	1.0200	1.0200	1.0200	+21.429%	1	580	-88.235%
2025-03-26	0.8400	0.8400	0.8400	0.8400	0.000%	1	579	-85.714%
2025-03-25	0.8200	0.8400	0.8200	0.8400	-3.448%	80	578	-85.714%
2025-03-21	0.8700	0.8700	0.8700	0.8700	-12.121%	2	498	-86.207%
2025-03-17	0.9900	0.9900	0.9900	0.9900	-1.000%	2	499	-87.879%
2025-03-12	1.0000	1.0000	1.0000	1.0000	-16.667%	4	497	-88.000%
2025-03-11	1.2000	1.2000	1.2000	1.2000	+1.695%	2	493	-90.000%
2025-03-10	1.1500	1.1800	1.1500	1.1800	-18.621%	4	491	-89.831%
2025-03-07	1.5400	1.5400	1.4500	1.4500	-23.684%	6	491	-91.724%
2025-03-04	1.8500	1.9200	1.8500	1.9000	-14.027%	14	490	-93.684%
2025-03-03	2.3600	2.3600	2.2100	2.2100	-3.493%	4	485	-94.570%
2025-02-28	2.2000	2.2900	2.2000	2.2900	+39.634%	4	485	-94.760%
2025-02-24	1.4200	1.6400	1.4200	1.6400	-2.959%	4	485	-92.683%
2025-02-21	1.9000	1.9000	1.6900	1.6900	-11.979%	6	487	-92.899%
2025-02-20	2.4400	2.4400	1.9200	1.9200	-39.623%	28	487	-93.750%
2025-02-19	3.2300	3.2300	3.1500	3.1800	-2.154%	62	481	-96.226%
2025-02-18	3.2200	3.7400	3.0700	3.2500	-7.143%	1,373	521	-96.308%
2025-02-13	3.3000	3.5000	3.3000	3.5000	+7.692%	3	95	-96.571%
2025-02-12	3.2500	3.3000	3.2500	3.2500	+14.841%	84	95	-96.308%
2025-02-11	2.8000	3.0000	2.8000	2.8300	-1.736%	11	11	-95.760%
2025-02-10	2.9200	2.9200	2.8800	2.8800	+1.053%	2	7	-95.833%
2025-02-07	2.8500	2.8500	2.8500	2.8500	-3.390%	8	7	-95.789%
2025-02-06	2.7500	2.9500	2.7500	2.9500	0.000%	8	0	-95.932%