Dark

WMT20261218C140
WMT Dec 18 2026 140.00 Call (WMT261218C00140000)
option OPRA

EOD

Jul 30, 2026

1.10-24.138%(-0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1500	1.1500	1.0400	1.1000	-24.138%	13	6,690	0.000%
2026-07-29	1.3000	1.5100	1.3000	1.4500	+11.538%	19	6,690	-24.138%
2026-07-28	1.4500	1.6800	1.3000	1.3000	+17.117%	65	6,681	-15.385%
2026-07-27	1.0600	1.1100	1.0600	1.1100	+16.842%	8	6,726	-0.901%
2026-07-24	0.9500	0.9500	0.8900	0.9500	+1.064%	11	6,730	+15.789%
2026-07-23	0.8900	0.9700	0.8100	0.9400	-10.476%	20	6,730	+17.021%
2026-07-22	1.1000	1.1400	1.0000	1.0500	-11.765%	91	6,742	+4.762%
2026-07-21	1.3500	1.3700	1.1800	1.1900	-20.667%	1,012	6,747	-7.563%
2026-07-20	1.6800	1.7400	1.4900	1.5000	-14.286%	1,010	6,750	-26.667%
2026-07-17	1.8400	1.8400	1.7400	1.7500	-7.895%	1,005	6,410	-37.143%
2026-07-16	1.6900	1.9000	1.6900	1.9000	+30.137%	12	5,913	-42.105%
2026-07-15	1.6600	1.6800	1.4600	1.4600	-17.978%	16	5,910	-24.658%
2026-07-14	1.7800	1.7800	1.7800	1.7800	+3.488%	1	5,908	-38.202%
2026-07-13	1.9200	1.9200	1.7200	1.7200	+1.775%	112	5,909	-36.047%
2026-07-10	1.5100	1.7200	1.5100	1.6900	+12.667%	38	5,918	-34.911%
2026-07-09	1.4800	1.5900	1.3900	1.5000	-9.091%	35	5,906	-26.667%
2026-07-08	1.4300	1.7400	1.4300	1.6500	+16.197%	38	5,905	-33.333%
2026-07-07	1.7500	1.7500	1.4200	1.4200	0.000%	64	5,874	-22.535%
2026-07-06	1.5200	1.5200	1.2600	1.4200	-7.792%	37	5,885	-22.535%
2026-07-02	1.3500	1.5400	1.2700	1.5400	+19.380%	47	5,929	-28.571%
2026-07-01	1.3300	1.4500	1.0500	1.2900	-25.862%	60	5,929	-14.729%
2026-06-30	1.8600	1.8600	1.7400	1.7400	-14.706%	182	5,940	-36.782%
2026-06-29	2.5800	2.5800	1.9200	2.0400	-19.685%	515	5,952	-46.078%
2026-06-26	2.5500	2.6000	2.4100	2.5400	+7.173%	274	6,012	-56.693%
2026-06-25	2.8000	2.8000	2.2500	2.3700	-24.762%	67	5,829	-53.586%
2026-06-24	3.4000	3.4000	2.9100	3.1500	+1.613%	160	5,834	-65.079%
2026-06-23	3.1200	3.4000	3.1000	3.1000	+13.553%	145	5,815	-64.516%
2026-06-22	2.9600	2.9600	2.7300	2.7300	-7.458%	6	5,804	-59.707%
2026-06-18	3.1200	3.1200	2.9000	2.9500	-6.349%	245	5,685	-62.712%
2026-06-17	3.7000	3.7000	3.1500	3.1500	-18.605%	103	5,685	-65.079%
2026-06-16	3.8500	4.4400	3.8500	3.8700	-3.250%	34	5,685	-71.576%
2026-06-15	3.6500	4.2500	3.5500	4.0000	-4.988%	26	5,682	-72.500%
2026-06-12	3.9900	4.2500	3.9900	4.2100	-3.218%	7	5,682	-73.872%
2026-06-11	4.5800	4.8000	4.3500	4.3500	+1.636%	22	5,682	-74.713%
2026-06-10	4.0500	4.2800	3.6500	4.2800	+8.081%	26	5,671	-74.299%
2026-06-09	4.1000	4.3000	3.8000	3.9600	-6.824%	210	5,663	-72.222%
2026-06-08	4.2800	4.3500	4.2000	4.2500	+6.250%	64	5,599	-74.118%
2026-06-05	4.5000	4.5000	4.0000	4.0000	+5.263%	46	5,581	-72.500%
2026-06-04	4.1800	4.2500	3.7500	3.8000	+5.556%	304	5,599	-71.053%
2026-06-03	3.1500	3.6000	3.0800	3.6000	+29.496%	1,119	5,468	-69.444%
2026-06-02	2.9800	3.2000	2.6300	2.7800	-4.467%	461	6,488	-60.432%
2026-06-01	2.8500	3.1700	2.7900	2.9100	-9.346%	91	6,274	-62.199%
2026-05-29	3.3000	3.3700	2.6500	3.2100	-16.406%	87	6,231	-65.732%
2026-05-28	3.7000	3.8400	3.4000	3.8400	+1.053%	37	6,238	-71.354%
2026-05-27	3.7200	3.9000	3.7000	3.8000	-5.000%	79	6,221	-71.053%
2026-05-26	3.9500	4.0800	3.9000	4.0000	-7.834%	37	6,278	-72.500%
2026-05-22	4.0000	4.3400	4.0000	4.3400	-9.959%	76	6,299	-74.654%
2026-05-21	5.7100	5.7100	4.5500	4.8200	-47.033%	229	6,277	-77.178%
2026-05-20	9.7200	10.0000	9.1000	9.1000	-13.085%	15	6,277	-87.912%
2026-05-19	10.2500	10.8500	10.2500	10.4700	+4.805%	20	6,206	-89.494%
2026-05-18	9.3000	9.9900	9.3000	9.9900	+8.000%	24	6,206	-88.989%
2026-05-15	9.3000	9.3000	9.2500	9.2500	-4.541%	5	6,206	-88.108%
2026-05-14	8.9500	9.7500	8.9500	9.6900	+9.492%	25	6,201	-88.648%
2026-05-13	8.8000	8.8500	8.8000	8.8500	-0.562%	4	6,205	-87.571%
2026-05-12	7.7000	9.0500	7.7000	8.9000	+23.611%	55	6,205	-87.640%
2026-05-11	8.5000	8.5000	6.9000	7.2000	-19.101%	169	6,205	-84.722%
2026-05-08	9.2000	9.2000	8.8900	8.9000	+5.952%	8	6,144	-87.640%
2026-05-07	8.4000	8.5000	8.2000	8.4000	-4.000%	50	6,138	-86.905%
2026-05-06	8.7900	8.7900	8.5700	8.7500	-7.895%	24	6,130	-87.429%
2026-05-05	9.1500	9.5000	9.1500	9.5000	-1.042%	18	6,124	-88.421%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-1.538%	1	6,106	-88.542%
2026-05-01	9.7500	9.7500	9.7500	9.7500	+0.206%	10	6,105	-88.718%
2026-04-30	9.5000	9.9000	9.4500	9.7300	+23.165%	34	6,105	-88.695%
2026-04-29	7.2400	7.9000	7.2400	7.9000	+0.127%	35	6,094	-86.076%
2026-04-28	8.1700	8.1700	7.8900	7.8900	-0.755%	6	6,088	-86.058%
2026-04-27	8.1800	8.2500	7.9200	7.9500	-11.272%	19	6,082	-86.164%
2026-04-24	9.1500	9.1500	8.9000	8.9600	-8.758%	13	6,078	-87.723%
2026-04-23	9.4000	10.0200	9.4000	9.8200	+9.111%	1,449	6,076	-88.798%
2026-04-22	8.7000	9.1400	8.7000	9.0000	+4.651%	16	4,762	-87.778%
2026-04-21	8.1000	8.7000	8.1000	8.6000	+8.449%	52	4,764	-87.209%
2026-04-20	7.6500	8.5000	7.6500	7.9300	+3.390%	65	4,764	-86.129%
2026-04-17	7.6700	7.6700	7.6700	7.6700	+14.478%	4	4,703	-85.658%
2026-04-16	6.8000	6.8000	6.7000	6.7000	0.000%	11	4,707	-83.582%
2026-04-15	6.3000	6.7000	6.3000	6.7000	-4.965%	38	4,707	-83.582%
2026-04-14	6.3000	7.0500	6.3000	7.0500	+6.495%	7	4,707	-84.397%
2026-04-13	6.6800	6.6800	6.6200	6.6200	-14.470%	3	4,714	-83.384%
2026-04-10	7.7400	7.7400	7.7400	7.7400	-13.326%	2	4,714	-85.788%
2026-04-09	8.5500	8.9300	8.5500	8.9300	+14.194%	8	4,714	-87.682%
2026-04-08	7.1000	7.8200	7.0300	7.8200	+16.369%	10	4,706	-85.934%
2026-04-07	6.8300	6.8300	6.7000	6.7200	-17.037%	7	4,705	-83.631%
2026-04-06	8.1000	8.1700	8.1000	8.1000	+1.887%	4	4,705	-86.420%
2026-04-02	7.6000	7.9500	7.4000	7.9500	+7.432%	5	4,708	-86.164%
2026-04-01	7.3000	7.4000	7.1200	7.4000	0.000%	9	4,708	-85.135%
2026-03-31	6.8500	7.4000	6.8500	7.4000	+3.497%	2,409	4,705	-85.135%
2026-03-27	7.2000	7.6400	7.1500	7.1500	+2.143%	51	4,858	-84.615%
2026-03-26	7.0200	7.2000	7.0000	7.0000	+1.156%	39	4,817	-84.286%
2026-03-25	6.9200	6.9200	6.9200	6.9200	+1.022%	1	4,807	-84.104%
2026-03-24	6.4000	6.8500	6.4000	6.8500	+12.295%	3	4,807	-83.942%
2026-03-23	6.2500	6.3300	6.1000	6.1000	-0.813%	22	4,806	-81.967%
2026-03-20	5.6700	6.1500	5.6700	6.1500	+1.653%	12	4,797	-82.114%
2026-03-19	6.4000	6.4000	5.8000	6.0500	-10.370%	16	4,798	-81.818%
2026-03-18	7.3000	7.3000	6.7500	6.7500	-15.094%	19	4,812	-83.704%
2026-03-17	8.6000	8.6000	7.9500	7.9500	-4.790%	29	4,821	-86.164%
2026-03-16	8.3500	8.3500	8.3500	8.3500	-5.650%	1	4,802	-86.826%
2026-03-13	8.6000	8.8500	8.5000	8.8500	+19.595%	22	4,802	-87.571%
2026-03-11	7.7200	7.7200	7.4000	7.4000	-9.535%	11	4,802	-85.135%
2026-03-10	7.9500	8.1800	7.9500	8.1800	+9.067%	6	4,792	-86.553%
2026-03-09	7.5000	7.5000	7.5000	7.5000	-3.351%	400	4,791	-85.333%
2026-03-06	7.6500	7.7600	7.6500	7.7600	+5.578%	2	4,391	-85.825%
2026-03-05	8.2000	8.2000	7.3000	7.3500	-23.913%	8	4,391	-85.034%
2026-03-03	9.6600	9.6600	9.6600	9.6600	+4.432%	10	4,392	-88.613%
2026-03-02	9.4500	9.4500	8.9000	9.2500	+16.941%	1,148	4,382	-88.108%
2026-02-26	7.8500	7.9100	7.8500	7.9100	-11.620%	2	3,309	-86.094%
2026-02-25	8.9500	8.9500	8.9500	8.9500	+0.224%	1	3,308	-87.709%
2026-02-24	8.9300	8.9300	8.9300	8.9300	+6.436%	1	3,308	-87.682%
2026-02-23	8.2500	8.3900	8.2500	8.3900	+26.165%	3	3,308	-86.889%
2026-02-20	6.6700	6.6800	6.6500	6.6500	-23.210%	5	3,306	-83.459%
2026-02-19	10.5000	10.5000	8.4000	8.6600	-5.459%	30	3,310	-87.298%
2026-02-18	9.8000	9.9200	9.0500	9.1600	-10.196%	2,032	3,307	-87.991%
2026-02-17	12.5000	12.5000	10.0000	10.2000	-24.668%	63	1,313	-89.216%
2026-02-13	13.4700	13.5800	13.4700	13.5400	-1.384%	16	1,320	-91.876%
2026-02-12	10.8000	13.7300	10.8000	13.7300	+33.951%	49	1,320	-91.988%
2026-02-11	9.5200	10.2500	9.5200	10.2500	+6.771%	17	1,301	-89.268%
2026-02-10	9.1500	9.6000	9.1500	9.6000	-1.740%	6	1,296	-88.542%
2026-02-09	11.0000	11.0000	9.7400	9.7700	-12.768%	8	1,291	-88.741%
2026-02-06	9.5300	11.2000	9.3500	11.2000	+22.137%	47	1,291	-90.179%
2026-02-05	8.2500	10.0000	7.9300	9.1700	-1.398%	44	1,258	-88.004%
2026-02-04	9.4700	9.4700	9.0000	9.3000	+0.324%	4	1,254	-88.172%
2026-02-03	7.7000	9.2700	7.7000	9.2700	+30.380%	23	1,253	-88.134%
2026-02-02	5.6000	7.2000	5.6000	7.1100	+58.000%	23	1,240	-84.529%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+5.882%	2	1,237	-75.556%
2026-01-27	4.4000	4.4000	4.2500	4.2500	-9.574%	2	1,237	-74.118%
2026-01-26	4.8900	4.9200	4.7000	4.7000	-7.115%	9	1,239	-76.596%
2026-01-23	5.0000	5.0600	4.9500	5.0600	-3.985%	23	1,238	-78.261%
2026-01-22	5.2900	5.2900	5.2700	5.2700	-2.947%	2	1,258	-79.127%
2026-01-21	5.2500	5.5000	5.2400	5.4300	-1.273%	54	1,257	-79.742%
2026-01-20	6.0000	6.0000	5.0500	5.5000	+10.220%	157	1,254	-80.000%
2026-01-16	5.4500	5.5000	4.9500	4.9900	-14.701%	148	1,009	-77.956%
2026-01-15	6.1000	6.1000	5.8500	5.8500	+16.302%	12	1,009	-81.197%
2026-01-14	6.0000	6.0000	5.0300	5.0300	-14.310%	11	1,008	-78.131%
2026-01-13	5.5300	5.8700	5.5000	5.8700	+13.540%	93	997	-81.261%
2026-01-12	4.8000	5.3600	4.5500	5.1700	+23.095%	766	934	-78.723%
2026-01-09	4.2000	4.2000	4.1500	4.2000	+24.629%	16	266	-73.810%
2026-01-08	3.3800	3.3800	3.3700	3.3700	-12.468%	2	264	-67.359%
2026-01-07	3.8500	3.8500	3.8500	3.8500	-7.452%	14	264	-71.429%
2026-01-06	3.6500	4.1600	3.6500	4.1600	+3.741%	17	262	-73.558%
2026-01-05	3.8000	4.0100	3.8000	4.0100	+16.232%	5	255	-72.569%
2026-01-02	3.5000	3.6200	3.4500	3.4500	-1.429%	52	255	-68.116%
2025-12-31	3.5000	3.5000	3.5000	3.5000	+1.156%	35	222	-68.571%
2025-12-23	3.5300	3.5300	3.4600	3.4600	-8.223%	8	222	-68.208%
2025-12-22	4.0000	4.0000	3.7700	3.7700	-11.294%	51	230	-70.822%
2025-12-19	4.2500	4.2500	4.2500	4.2500	-9.958%	1	280	-74.118%
2025-12-18	4.6000	5.0800	4.6000	4.7200	+2.609%	9	280	-76.695%
2025-12-17	4.7500	4.8600	4.6000	4.6000	0.000%	6	279	-76.087%
2025-12-16	4.9100	4.9100	4.6000	4.6000	-5.155%	18	279	-76.087%
2025-12-15	5.1900	5.1900	4.8500	4.8500	+7.778%	55	271	-77.320%
2025-12-12	4.9500	4.9500	4.5000	4.5000	-5.063%	14	229	-75.556%
2025-12-09	4.4300	4.7400	4.3500	4.7400	+15.610%	7	222	-76.793%
2025-12-08	4.5000	4.5000	4.1000	4.1000	-16.327%	8	216	-73.171%
2025-12-05	4.6700	5.0000	4.3100	4.9000	+21.588%	28	214	-77.551%
2025-12-04	4.0900	4.1000	4.0300	4.0300	+21.386%	10	215	-72.705%
2025-12-01	3.2100	3.3200	3.2100	3.3200	+16.491%	9	208	-66.867%
2025-11-26	2.8500	2.8500	2.8500	2.8500	+14.000%	2	200	-61.404%
2025-11-21	2.5000	2.5000	2.5000	2.5000	+12.108%	20	200	-56.000%
2025-11-18	2.2300	2.2300	2.2300	2.2300	-5.508%	50	180	-50.673%
2025-11-17	2.2700	2.3600	2.2700	2.3600	+7.763%	27	130	-53.390%
2025-11-05	2.1900	2.1900	2.1900	2.1900	+9.500%	9	149	-49.772%
2025-10-31	2.0000	2.0000	2.0000	2.0000	-15.254%	1	144	-45.000%
2025-10-29	2.2500	2.3600	2.2500	2.3600	-2.075%	2	145	-53.390%
2025-10-28	2.2900	2.4100	2.2900	2.4100	-10.409%	4	145	-54.357%
2025-10-23	2.6900	2.6900	2.6900	2.6900	-17.231%	1	144	-59.108%
2025-10-22	3.2500	3.2500	3.2500	3.2500	-9.722%	2	144	-66.154%
2025-10-16	3.6000	3.6000	3.6000	3.6000	+0.279%	2	145	-69.444%
2025-10-15	3.4500	3.5900	3.4500	3.5900	+42.460%	3	147	-69.359%
2025-10-14	2.5200	2.5200	2.5200	2.5200	+14.545%	3	147	-56.349%
2025-10-08	2.1500	2.2000	2.1500	2.2000	0.000%	2	145	-50.000%
2025-10-07	2.2000	2.2000	2.2000	2.2000	+3.286%	20	127	-50.000%
2025-10-03	2.0000	2.1300	2.0000	2.1300	-3.182%	21	127	-48.357%
2025-09-24	2.1700	2.2300	2.1700	2.2000	-0.452%	3	147	-50.000%
2025-09-22	2.1300	2.2100	2.1300	2.2100	+3.271%	3	147	-50.226%
2025-09-19	2.1400	2.1400	2.1400	2.1400	-1.382%	1	147	-48.598%
2025-09-16	2.1700	2.1700	2.1700	2.1700	+10.714%	26	146	-49.309%
2025-09-12	1.9600	1.9600	1.9600	1.9600	+10.112%	1	120	-43.878%
2025-09-10	1.7800	1.7800	1.7800	1.7800	+3.488%	1	119	-38.202%
2025-09-08	1.7000	1.7200	1.7000	1.7200	+2.994%	30	119	-36.047%
2025-09-05	1.6700	1.6700	1.6700	1.6700	+2.454%	1	141	-34.132%
2025-09-04	1.6300	1.6300	1.6300	1.6300	+30.400%	20	141	-32.515%
2025-08-25	1.2200	1.2500	1.2200	1.2500	-14.384%	2	144	-12.000%
2025-08-22	1.3600	1.4600	1.3600	1.4600	0.000%	3	144	-24.658%
2025-08-21	1.6500	1.6500	1.4100	1.4600	-33.636%	17	143	-24.658%
2025-08-20	2.2000	2.2000	2.2000	2.2000	+24.294%	10	142	-50.000%
2025-08-15	1.7700	1.7700	1.7700	1.7700	-11.500%	1	152	-37.853%
2025-08-13	2.0500	2.1200	2.0000	2.0000	-17.695%	3	152	-45.000%
2025-08-12	2.4300	2.4300	2.4300	2.4300	-4.706%	6	153	-54.733%
2025-08-11	2.5500	2.5500	2.5500	2.5500	+6.250%	1	159	-56.863%
2025-08-06	2.4000	2.4000	2.4000	2.4000	+23.711%	3	158	-54.167%
2025-08-01	1.9400	1.9400	1.9400	1.9400	+29.333%	1	158	-43.299%
2025-07-23	1.5000	1.5000	1.5000	1.5000	-3.226%	5	157	-26.667%
2025-07-18	1.5500	1.5500	1.5500	1.5500	-0.641%	1	152	-29.032%
2025-07-15	1.5600	1.5600	1.5600	1.5600	-2.500%	1	151	-29.487%
2025-07-14	1.5100	1.6000	1.5100	1.6000	-1.235%	25	151	-31.250%
2025-07-11	1.5300	1.6400	1.5200	1.6200	-14.737%	44	146	-32.099%
2025-07-08	2.0000	2.0000	1.9000	1.9000	-13.636%	20	145	-42.105%
2025-07-01	2.2000	2.2000	2.2000	2.2000	+8.374%	1	142	-50.000%
2025-06-27	2.0300	2.0300	2.0300	2.0300	-7.727%	1	143	-45.813%
2025-06-24	2.2000	2.2000	2.2000	2.2000	+6.796%	14	144	-50.000%
2025-06-23	2.0600	2.0600	2.0600	2.0600	+3.000%	1	158	-46.602%
2025-06-18	2.0000	2.0000	2.0000	2.0000	-32.203%	20	179	-45.000%
2025-06-02	2.9000	2.9500	2.7600	2.9500	+7.273%	4	179	-62.712%
2025-05-30	2.7500	2.7500	2.7500	2.7500	+7.843%	8	182	-60.000%
2025-05-21	2.5500	2.5500	2.5500	2.5500	-1.923%	2	182	-56.863%
2025-05-16	2.6000	2.6000	2.6000	2.6000	-13.043%	6	180	-57.692%
2025-05-15	2.1500	2.9900	2.1500	2.9900	+17.717%	2	180	-63.211%
2025-05-13	2.5500	2.5500	2.5400	2.5400	-12.715%	2	179	-56.693%
2025-05-09	2.9100	2.9100	2.9100	2.9100	-9.063%	4	178	-62.199%
2025-05-06	3.2000	3.2000	3.2000	3.2000	+6.667%	7	176	-65.625%
2025-05-02	3.0000	3.0000	3.0000	3.0000	+9.091%	40	176	-63.333%
2025-05-01	2.7500	2.7500	2.7500	2.7500	+0.365%	20	196	-60.000%
2025-04-30	2.4400	2.7400	2.4400	2.7400	+5.385%	54	198	-59.854%
2025-04-23	2.9800	2.9800	2.5700	2.6000	+56.627%	7	194	-57.692%
2025-04-09	1.6600	1.6600	1.6600	1.6600	+16.901%	1	195	-33.735%
2025-04-07	1.2700	1.4200	1.2700	1.4200	+3.650%	21	196	-22.535%
2025-04-04	1.4400	1.5000	1.3700	1.3700	-6.803%	24	215	-19.708%
2025-04-03	1.6200	1.7700	1.4700	1.4700	+0.685%	14	227	-25.170%
2025-03-31	1.4600	1.4600	1.4600	1.4600	+14.961%	40	215	-24.658%
2025-03-28	1.2700	1.2700	1.2700	1.2700	+1.600%	4	187	-13.386%
2025-03-21	1.2500	1.2500	1.2500	1.2500	-10.072%	2	187	-12.000%
2025-03-19	1.3900	1.3900	1.3900	1.3900	-6.711%	2	186	-20.863%
2025-03-18	1.4400	1.4900	1.4400	1.4900	-8.025%	2	186	-26.174%
2025-03-17	1.5500	1.6300	1.5500	1.6200	+17.391%	4	186	-32.099%
2025-03-13	1.4400	1.4400	1.3100	1.3800	-22.472%	22	190	-20.290%
2025-03-12	1.7800	1.7800	1.7800	1.7800	-20.179%	20	190	-38.202%
2025-03-07	2.3000	2.3000	2.2300	2.2300	-30.094%	62	170	-50.673%
2025-03-03	3.1900	3.1900	3.1900	3.1900	-4.776%	1	139	-65.517%
2025-02-26	3.3500	3.3500	3.3500	3.3500	+15.517%	5	139	-67.164%
2025-02-25	2.9000	2.9000	2.9000	2.9000	+38.095%	1	133	-62.069%
2025-02-24	2.1000	2.1000	2.1000	2.1000	-24.188%	1	133	-47.619%
2025-02-21	2.7700	2.7700	2.7700	2.7700	-4.483%	4	132	-60.289%
2025-02-20	3.1000	3.1000	2.9000	2.9000	-36.957%	24	130	-62.069%
2025-02-18	4.9000	4.9000	4.6000	4.6000	-8.000%	11	106	-76.087%
2025-02-13	4.9500	5.0000	4.9500	5.0000	+20.482%	15	96	-78.000%
2025-02-11	4.3500	4.3500	4.1500	4.1500	0.000%	3	96	-73.494%
2025-02-06	4.1500	4.1500	4.1500	4.1500	+33.871%	31	93	-73.494%
2025-01-31	3.2000	3.2000	3.1000	3.1000	-1.587%	12	93	-64.516%
2025-01-30	3.1500	3.1500	3.1500	3.1500	+9.375%	13	89	-65.079%
2025-01-28	2.9400	2.9400	2.8800	2.8800	+28.000%	60	89	-61.806%
2025-01-22	2.2000	2.2500	2.1500	2.2500	+2.273%	12	29	-51.111%
2025-01-15	2.2000	2.2000	2.2000	2.2000	-4.762%	1	19	-50.000%
2025-01-14	2.3100	2.3100	2.3100	2.3100	-7.600%	1	19	-52.381%
2024-12-27	2.5000	2.5000	2.5000	2.5000	-1.961%	2	18	-56.000%
2024-12-24	2.5500	2.5500	2.5500	2.5500	+8.511%	1	16	-56.863%
2024-12-23	2.8800	2.8800	2.3500	2.3500	-15.771%	4	16	-53.191%
2024-12-20	3.3000	3.3000	2.7900	2.7900	-12.813%	4	14	-60.573%
2024-12-09	3.2000	3.2000	3.2000	3.2000	0.000%	10	10	-65.625%