Dark

WMT20261218C135
WMT Dec 18 2026 135.00 Call (WMT261218C00135000)
option OPRA

EOD

Jul 30, 2026

1.60-27.273%(-0.60)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8500	1.8500	1.4600	1.6000	-27.273%	48	3,640	0.000%
2026-07-29	1.9600	2.2000	1.9600	2.2000	+15.789%	15	3,629	-27.273%
2026-07-28	2.0900	2.5700	1.9000	1.9000	+9.827%	56	3,620	-15.789%
2026-07-27	1.6300	1.7500	1.6300	1.7300	+21.831%	17	3,582	-7.514%
2026-07-24	1.4300	1.4300	1.2600	1.4200	+6.767%	14	3,577	+12.676%
2026-07-23	1.2300	1.4000	1.2300	1.3300	-6.338%	59	3,572	+20.301%
2026-07-22	1.5400	1.5600	1.4200	1.4200	-17.442%	89	3,547	+12.676%
2026-07-21	1.9000	1.9200	1.6500	1.7200	-18.095%	176	3,528	-6.977%
2026-07-20	2.3300	2.3300	2.1000	2.1000	-19.847%	17	3,538	-23.810%
2026-07-17	3.1000	3.2500	2.5600	2.6200	-1.873%	54	3,537	-38.931%
2026-07-16	2.3500	2.7100	2.2900	2.6700	+24.766%	44	3,510	-40.075%
2026-07-15	2.2500	2.2500	2.1400	2.1400	-11.203%	6	3,511	-25.234%
2026-07-14	2.6000	2.6800	2.4100	2.4100	-10.741%	10	3,507	-33.610%
2026-07-13	2.7000	2.7000	2.7000	2.7000	+11.570%	2	3,500	-40.741%
2026-07-10	2.1100	2.4200	2.1100	2.4200	+12.558%	18	3,498	-33.884%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-7.725%	1	3,485	-25.581%
2026-07-08	2.1000	2.4100	2.1000	2.3300	+5.909%	10	3,484	-31.330%
2026-07-07	2.4000	2.5200	2.2000	2.2000	+8.911%	33	3,484	-27.273%
2026-07-06	2.1800	2.2300	1.7400	2.0200	-8.182%	448	3,494	-20.792%
2026-07-02	2.0000	2.2500	2.0000	2.2000	+26.437%	19	3,467	-27.273%
2026-07-01	1.9200	1.9900	1.4400	1.7400	-27.801%	54	3,467	-8.046%
2026-06-30	2.5100	2.5600	2.4100	2.4100	-15.439%	180	3,442	-33.610%
2026-06-29	3.6000	3.6000	2.7400	2.8500	-17.630%	32	3,569	-43.860%
2026-06-26	3.6500	3.6500	3.4000	3.4600	+9.841%	27	3,582	-53.757%
2026-06-25	3.7800	3.8500	3.1000	3.1500	-27.586%	60	3,581	-49.206%
2026-06-24	4.4000	4.9500	4.1500	4.3500	+0.694%	191	3,540	-63.218%
2026-06-23	4.2000	4.5000	4.2000	4.3200	+16.757%	52	3,511	-62.963%
2026-06-22	4.3900	4.3900	3.7000	3.7000	-6.329%	214	3,487	-56.757%
2026-06-18	4.2300	4.2300	3.9200	3.9500	-5.952%	24	3,281	-59.494%
2026-06-17	4.8000	4.9000	4.2000	4.2000	-26.316%	103	3,281	-61.905%
2026-06-16	5.2800	5.8300	5.2800	5.7000	+10.680%	8	3,281	-71.930%
2026-06-15	5.1000	5.2000	4.6000	5.1500	-5.850%	107	3,286	-68.932%
2026-06-12	5.6400	5.6400	5.1600	5.4700	-4.371%	94	3,286	-70.750%
2026-06-11	5.6600	6.1500	5.3500	5.7200	-1.887%	19	3,286	-72.028%
2026-06-10	4.8500	5.8300	4.8000	5.8300	+17.778%	16	3,281	-72.556%
2026-06-09	5.5700	5.5700	4.9000	4.9500	-10.971%	161	3,277	-67.677%
2026-06-08	5.3500	5.5600	5.3500	5.5600	+2.018%	29	3,185	-71.223%
2026-06-05	4.8500	5.7900	4.8500	5.4500	+13.779%	49	3,178	-70.642%
2026-06-04	5.1400	5.5000	4.7800	4.7900	+3.233%	55	3,174	-66.597%
2026-06-03	4.1500	4.6400	4.1500	4.6400	+31.818%	9	3,159	-65.517%
2026-06-02	3.6000	3.7500	3.5000	3.5200	-6.133%	51	3,153	-54.545%
2026-06-01	4.0600	4.0600	3.6000	3.7500	-9.639%	105	3,155	-57.333%
2026-05-29	4.3000	4.3000	3.7700	4.1500	-10.944%	31	3,154	-61.446%
2026-05-28	4.8500	4.8500	4.5000	4.6600	-6.237%	59	3,133	-65.665%
2026-05-27	4.9000	5.1000	4.9000	4.9700	+2.263%	28	3,112	-67.807%
2026-05-26	5.2500	5.3000	4.7500	4.8600	-11.314%	448	3,103	-67.078%
2026-05-22	5.9300	6.2400	5.1800	5.4800	-13.016%	723	3,042	-70.803%
2026-05-21	7.0000	7.0000	5.8400	6.3000	-43.750%	115	2,769	-74.603%
2026-05-20	11.9100	11.9100	11.2000	11.2000	-13.246%	10	2,769	-85.714%
2026-05-19	12.1500	13.2000	12.1500	12.9100	+7.943%	191	2,834	-87.607%
2026-05-18	11.9000	12.0000	11.8600	11.9600	+0.084%	52	2,834	-86.622%
2026-05-14	11.8000	12.0100	11.8000	11.9500	+10.138%	39	2,834	-86.611%
2026-05-13	11.9000	12.0000	10.8500	10.8500	-0.184%	34	2,860	-85.253%
2026-05-12	9.6500	10.8700	9.6500	10.8700	+21.453%	16	2,860	-85.281%
2026-05-11	10.3500	10.3500	8.9200	8.9500	-14.762%	32	2,860	-82.123%
2026-05-07	10.6500	10.6500	10.3500	10.5000	-0.943%	6	2,828	-84.762%
2026-05-06	10.6900	10.6900	10.6000	10.6000	-7.018%	2	2,828	-84.906%
2026-05-05	11.7500	11.7500	10.9500	11.4000	-6.557%	4	2,829	-85.965%
2026-05-01	12.4500	12.4500	12.2000	12.2000	+1.667%	3	2,826	-86.885%
2026-04-30	11.0500	12.0000	11.0500	12.0000	+24.095%	44	2,826	-86.667%
2026-04-29	9.3300	9.8500	9.3300	9.6700	+2.872%	39	2,833	-83.454%
2026-04-28	9.9600	9.9600	9.4000	9.4000	-3.689%	3	2,809	-82.979%
2026-04-27	10.8000	10.8000	9.7600	9.7600	-11.273%	9	2,808	-83.607%
2026-04-24	11.5500	11.5500	10.8500	11.0000	-10.931%	19	2,804	-85.455%
2026-04-23	11.6500	12.3500	11.3600	12.3500	+14.884%	8	2,801	-87.045%
2026-04-21	9.9800	10.7600	9.9800	10.7500	+5.599%	22	2,794	-85.116%
2026-04-20	10.0400	10.1800	10.0400	10.1800	+7.158%	9	2,794	-84.283%
2026-04-17	9.0500	9.5000	9.0500	9.5000	+11.765%	2	2,789	-83.158%
2026-04-16	8.5500	8.5500	8.5000	8.5000	+5.459%	24	2,788	-81.176%
2026-04-15	8.4800	8.4800	8.0000	8.0600	-5.399%	36	2,773	-80.149%
2026-04-14	7.8200	8.5200	7.8200	8.5200	+0.235%	47	2,760	-81.221%
2026-04-13	9.0100	9.0100	8.4500	8.5000	-12.999%	3	2,755	-81.176%
2026-04-10	9.7700	9.7700	9.7700	9.7700	-10.202%	2	2,755	-83.623%
2026-04-09	11.0000	11.1700	10.5000	10.8800	+17.241%	68	2,755	-85.294%
2026-04-08	9.2800	9.2800	9.2800	9.2800	+16.000%	30	2,698	-82.759%
2026-04-07	8.3500	8.4500	8.0000	8.0000	-15.789%	11	2,668	-80.000%
2026-04-02	9.4200	9.5000	9.4200	9.5000	+5.556%	2	2,662	-83.158%
2026-03-31	9.4000	9.4000	9.0000	9.0000	-3.743%	41	2,662	-82.222%
2026-03-30	9.6100	9.6100	9.3500	9.3500	0.000%	5	2,627	-82.888%
2026-03-27	9.4700	9.4700	9.0300	9.3500	+8.721%	3	2,625	-82.888%
2026-03-26	8.7500	8.7500	8.6000	8.6000	-1.489%	24	2,624	-81.395%
2026-03-25	8.7300	8.7300	8.7300	8.7300	-1.020%	2	2,608	-81.672%
2026-03-24	8.1200	8.8700	8.0300	8.8200	+18.389%	7	2,606	-81.859%
2026-03-23	7.7800	7.7800	7.4500	7.4500	+2.759%	125	2,603	-78.523%
2026-03-20	7.2500	7.2500	7.2500	7.2500	-5.599%	10	2,522	-77.931%
2026-03-19	7.1000	7.6800	7.1000	7.6800	-10.698%	2	2,512	-79.167%
2026-03-18	8.5500	8.6000	8.5500	8.6000	-12.065%	5	2,514	-81.395%
2026-03-17	10.5000	10.5000	9.7500	9.7800	-2.200%	72	2,509	-83.640%
2026-03-16	10.6000	10.6000	10.0000	10.0000	-7.407%	2	2,443	-84.000%
2026-03-13	10.2500	10.8000	10.2500	10.8000	+9.091%	15	2,444	-85.185%
2026-03-12	9.9000	9.9000	9.9000	9.9000	+8.197%	3	2,437	-83.838%
2026-03-11	9.7000	9.7000	9.1500	9.1500	-8.500%	5	2,435	-82.514%
2026-03-10	9.9600	10.0000	9.9600	10.0000	+3.306%	7	2,434	-84.000%
2026-03-06	8.6900	9.6800	8.6900	9.6800	-13.725%	2	2,438	-83.471%
2026-03-02	11.5000	11.5000	11.2200	11.2200	+12.200%	4	2,437	-85.740%
2026-02-27	10.3900	10.8500	10.0000	10.0000	+7.527%	88	2,435	-84.000%
2026-02-26	10.2700	10.2700	9.3000	9.3000	-13.488%	11	2,435	-82.796%
2026-02-24	10.7000	11.3000	10.7000	10.7500	+14.850%	14	2,435	-85.116%
2026-02-23	9.0000	10.5000	9.0000	9.3600	+5.169%	95	2,437	-82.906%
2026-02-20	9.4000	9.4000	8.2200	8.9000	-10.463%	33	2,437	-82.022%
2026-02-19	11.8200	11.9000	9.5500	9.9400	-11.644%	80	2,452	-83.903%
2026-02-18	11.9700	12.1500	10.9500	11.2500	-11.417%	32	2,472	-85.778%
2026-02-17	15.9000	15.9000	12.2800	12.7000	-19.874%	30	2,464	-87.402%
2026-02-13	15.1000	16.1500	15.1000	15.8500	+0.955%	7	2,459	-89.905%
2026-02-12	13.0500	16.1800	13.0500	15.7000	+36.522%	34	2,459	-89.809%
2026-02-11	11.5700	11.5700	11.4900	11.5000	+6.977%	10	2,438	-86.087%
2026-02-10	12.5500	12.5500	10.7500	10.7500	-8.898%	7	2,433	-85.116%
2026-02-09	12.8800	13.2200	11.8000	11.8000	-11.478%	37	2,433	-86.441%
2026-02-06	11.1400	13.3300	11.1400	13.3300	+20.090%	13	2,432	-87.997%
2026-02-05	11.5300	11.8300	11.0000	11.1000	-2.546%	7	2,428	-85.586%
2026-02-04	11.4700	11.8500	11.1500	11.3900	+6.449%	8	2,430	-85.953%
2026-02-03	9.3700	11.1500	9.3700	10.7000	+19.553%	29	2,432	-85.047%
2026-02-02	8.4500	8.9500	8.4500	8.9500	+50.673%	244	2,430	-82.123%
2026-01-30	6.1400	6.1400	5.9400	5.9400	+8.000%	20	2,658	-73.064%
2026-01-28	5.5000	5.6000	5.5000	5.5000	0.000%	12	2,660	-70.909%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-10.569%	1	2,658	-70.909%
2026-01-26	6.2900	6.2900	6.1500	6.1500	-3.150%	3	2,658	-73.984%
2026-01-23	6.5000	6.5000	6.3500	6.3500	-9.286%	4	2,659	-74.803%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+3.704%	1	2,658	-77.143%
2026-01-21	6.5500	6.7500	6.5500	6.7500	-2.878%	3	2,657	-76.296%
2026-01-20	7.9500	7.9500	6.8000	6.9500	-1.697%	63	2,659	-76.978%
2026-01-16	7.0700	7.0700	7.0700	7.0700	-7.582%	3	2,604	-77.369%
2026-01-15	7.5700	7.6500	7.5700	7.6500	+1.325%	4	2,604	-79.085%
2026-01-14	6.1500	7.6100	6.1500	7.5500	+5.594%	7	2,603	-78.808%
2026-01-13	6.2000	7.2500	6.2000	7.1500	+15.323%	9	2,598	-77.622%
2026-01-12	6.5000	6.5500	6.2000	6.2000	+27.049%	6	2,593	-74.194%
2026-01-08	4.8800	4.8800	4.8800	4.8800	+3.830%	1	2,592	-67.213%
2026-01-06	4.6000	4.7000	4.6000	4.7000	-6.000%	3	2,592	-65.957%
2026-01-05	4.7000	5.0000	4.7000	5.0000	+12.360%	12	2,588	-68.000%
2026-01-02	4.1000	4.4500	4.1000	4.4500	+1.136%	2	2,588	-64.045%
2025-12-31	4.4100	4.4100	4.4000	4.4000	-6.977%	3	2,589	-63.636%
2025-12-30	4.7300	4.7300	4.7300	4.7300	+1.720%	1	2,589	-66.173%
2025-12-29	4.6500	4.6500	4.6500	4.6500	+2.649%	13	2,588	-65.591%
2025-12-26	4.4800	4.5400	4.4800	4.5300	-5.625%	21	2,591	-64.680%
2025-12-22	4.9600	4.9600	4.8000	4.8000	-10.448%	14	2,589	-66.667%
2025-12-19	5.3600	5.3600	5.3600	5.3600	-7.106%	4	2,589	-70.149%
2025-12-18	6.3500	6.3500	5.7700	5.7700	-5.410%	11	2,588	-72.270%
2025-12-16	6.1500	6.1500	6.0400	6.1000	-3.175%	35	2,588	-73.770%
2025-12-15	6.4000	6.4000	6.1000	6.3000	0.000%	37	2,589	-74.603%
2025-12-12	6.0500	6.3000	6.0500	6.3000	+13.514%	25	2,578	-74.603%
2025-12-09	5.5500	5.5500	5.5500	5.5500	+8.824%	2	2,578	-71.171%
2025-12-08	5.3500	5.3500	5.1000	5.1000	-17.073%	7	2,579	-68.627%
2025-12-05	6.0000	6.1500	6.0000	6.1500	+10.215%	13	2,584	-73.984%
2025-12-04	5.5800	5.5800	5.5800	5.5800	+22.907%	2	2,577	-71.326%
2025-12-02	4.3500	4.5400	4.1000	4.5400	+4.850%	25	2,578	-64.758%
2025-12-01	4.3300	4.3300	4.3300	4.3300	+17.984%	2	2,572	-63.048%
2025-11-26	3.5000	3.6700	3.5000	3.6700	+24.407%	3	2,571	-56.403%
2025-11-25	2.9500	2.9500	2.9500	2.9500	-4.839%	1	2,571	-45.763%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-17.333%	1	2,571	-48.387%
2025-11-20	3.5000	3.7500	3.4000	3.7500	+53.061%	11	2,570	-57.333%
2025-11-19	2.4500	2.4500	2.4500	2.4500	-16.667%	3	2,572	-34.694%
2025-11-17	2.9700	3.0100	2.9100	2.9400	+1.379%	71	2,569	-45.578%
2025-11-13	2.9500	2.9500	2.9000	2.9000	-4.290%	5	2,533	-44.828%
2025-11-12	3.0300	3.0300	3.0300	3.0300	-2.258%	1	2,536	-47.195%
2025-11-11	3.1000	3.1000	3.1000	3.1000	0.000%	6	2,530	-48.387%
2025-11-07	3.1500	3.1500	3.1000	3.1000	+8.772%	2	2,530	-48.387%
2025-11-06	2.8200	2.8500	2.8200	2.8500	+16.327%	55	2,531	-43.860%
2025-11-05	2.4500	2.4500	2.4500	2.4500	-18.333%	8	2,495	-34.694%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-1.316%	1	2,503	-46.667%
2025-10-28	3.1000	3.1000	3.0400	3.0400	-7.317%	2	2,504	-47.368%
2025-10-27	3.2500	3.2800	3.2000	3.2800	-15.897%	20	2,519	-51.220%
2025-10-24	4.0000	4.0000	3.9000	3.9000	+1.036%	3	2,519	-58.974%
2025-10-23	3.8500	3.8600	3.8500	3.8600	+8.732%	11	2,518	-58.549%
2025-10-22	3.5500	3.5500	3.5500	3.5500	-7.792%	1	2,527	-54.930%
2025-10-21	3.8500	3.8500	3.8500	3.8500	-13.483%	15	2,527	-58.442%
2025-10-17	4.1500	4.4500	4.1500	4.4500	+4.706%	13	2,527	-64.045%
2025-10-16	4.3000	4.3000	4.2000	4.2500	-10.526%	5	2,516	-62.353%
2025-10-15	4.6400	4.7500	4.6400	4.7500	+15.854%	2	2,515	-66.316%
2025-10-14	3.5000	4.2000	3.5000	4.1000	+50.735%	49	2,516	-60.976%
2025-10-13	2.7700	2.7700	2.7200	2.7200	-5.882%	6	2,507	-41.176%
2025-10-10	2.8900	2.8900	2.8900	2.8900	+4.710%	1	2,512	-44.637%
2025-10-09	2.7600	2.7600	2.7600	2.7600	-3.158%	3	2,512	-42.029%
2025-10-08	2.6600	2.8500	2.6600	2.8500	-0.350%	3	2,509	-43.860%
2025-09-30	2.9100	2.9100	2.8600	2.8600	+1.779%	35	2,509	-44.056%
2025-09-29	2.8100	2.8100	2.8100	2.8100	-6.333%	10	2,509	-43.060%
2025-09-26	2.9900	3.0000	2.9900	3.0000	+9.890%	6	2,499	-46.667%
2025-09-23	2.7300	2.7300	2.7300	2.7300	-7.770%	1	2,500	-41.392%
2025-09-18	2.9600	2.9600	2.9600	2.9600	+17.928%	8	2,500	-45.946%
2025-09-12	2.5100	2.5100	2.5100	2.5100	+10.573%	1	2,500	-36.255%
2025-09-08	2.2700	2.2700	2.2700	2.2700	+0.889%	1	2,500	-29.515%
2025-09-04	2.2500	2.2500	2.2500	2.2500	+19.681%	1	2,501	-28.889%
2025-09-02	1.8800	1.8800	1.8800	1.8800	+13.939%	1	2,501	-14.894%
2025-08-29	1.5100	1.7000	1.5100	1.6500	+10.000%	4	2,501	-3.030%
2025-08-28	1.5000	1.5000	1.5000	1.5000	-0.662%	2	2,501	+6.667%
2025-08-26	1.5100	1.5100	1.5100	1.5100	-14.689%	1	2,501	+5.960%
2025-08-22	1.8300	1.8600	1.7700	1.7700	-10.606%	10	2,501	-9.605%
2025-08-21	2.1000	2.1000	1.8400	1.9800	-34.000%	34	2,502	-19.192%
2025-08-20	3.0000	3.0000	3.0000	3.0000	+14.504%	4	2,505	-46.667%
2025-08-18	2.5800	2.6200	2.5800	2.6200	+0.769%	4	2,501	-38.931%
2025-08-14	2.6000	2.6000	2.6000	2.6000	-17.460%	1	2,499	-38.462%
2025-08-12	3.1900	3.1900	3.1500	3.1500	-9.222%	26	2,500	-49.206%
2025-08-08	3.5500	3.5500	3.4700	3.4700	+17.627%	27	2,482	-53.890%
2025-08-07	2.9500	2.9500	2.9500	2.9500	-6.349%	10	2,458	-45.763%
2025-08-06	2.8400	3.1500	2.8400	3.1500	+43.182%	17	2,448	-49.206%
2025-07-30	2.2000	2.2200	2.1800	2.2000	+18.919%	53	2,433	-27.273%
2025-07-23	1.8500	1.8500	1.8500	1.8500	-10.628%	11	2,376	-13.514%
2025-07-14	2.0300	2.0900	2.0300	2.0700	-13.750%	82	2,377	-22.705%
2025-06-12	2.4000	2.4000	2.4000	2.4000	-31.429%	5	2,346	-33.333%
2025-06-04	3.5000	3.5000	3.5000	3.5000	+7.692%	4	2,350	-54.286%
2025-06-02	3.3000	3.4000	3.2500	3.2500	-5.797%	3	2,350	-50.769%
2025-05-30	3.3500	3.4500	3.3500	3.4500	+7.813%	18	2,351	-53.623%
2025-05-23	3.2000	3.2000	3.2000	3.2000	-4.478%	2	2,356	-50.000%
2025-05-20	3.3500	3.3500	3.3500	3.3500	-3.458%	6	2,356	-52.239%
2025-05-19	3.0000	3.5000	3.0000	3.4700	-2.254%	7	2,357	-53.890%
2025-05-16	3.5500	3.5500	3.5500	3.5500	+27.698%	2	2,362	-54.930%
2025-05-15	2.7800	2.7800	2.7800	2.7800	-13.125%	1	2,363	-42.446%
2025-05-14	3.2000	3.2000	3.2000	3.2000	+5.611%	2	2,362	-50.000%
2025-05-13	3.2000	3.2500	3.0300	3.0300	-3.810%	1,301	2,360	-47.195%
2025-05-12	3.1000	3.2000	3.1000	3.1500	-10.000%	1,305	2,463	-49.206%
2025-05-09	3.5000	3.5000	3.5000	3.5000	-4.110%	2	2,633	-54.286%
2025-05-08	3.6500	3.6500	3.6500	3.6500	-3.694%	10	2,633	-56.164%
2025-05-07	3.7900	3.7900	3.7900	3.7900	-0.263%	2	2,643	-57.784%
2025-05-02	3.7000	3.8000	3.7000	3.8000	+13.433%	4	2,643	-57.895%
2025-05-01	3.3500	3.3500	3.3500	3.3500	-5.634%	2	2,644	-52.239%
2025-04-23	3.5500	3.5500	3.5500	3.5500	+4.412%	1	2,644	-54.930%
2025-04-22	3.4000	3.4000	3.4000	3.4000	+7.937%	1	2,643	-52.941%
2025-04-15	3.1500	3.1500	3.1500	3.1500	+18.868%	3	2,643	-49.206%
2025-04-10	2.6500	2.6500	2.6500	2.6500	+22.685%	1	2,644	-39.623%
2025-04-09	2.1600	2.1600	2.1600	2.1600	+30.909%	1	2,644	-25.926%
2025-04-07	1.4500	1.6500	1.4500	1.6500	+3.125%	12	2,645	-3.030%
2025-04-04	1.8200	1.8200	1.6000	1.6000	-20.000%	24	2,655	0.000%
2025-04-03	2.0000	2.0000	2.0000	2.0000	+8.696%	10	2,653	-20.000%
2025-03-31	1.8400	1.8400	1.8400	1.8400	+22.667%	1	2,643	-13.043%
2025-03-25	1.5000	1.5000	1.5000	1.5000	-11.765%	15	2,643	+6.667%
2025-03-21	1.7000	1.7000	1.7000	1.7000	0.000%	4	2,638	-5.882%
2025-03-14	1.7000	1.7000	1.7000	1.7000	+3.030%	2	2,638	-5.882%
2025-03-13	1.6500	1.6500	1.6500	1.6500	-17.500%	4	2,638	-3.030%
2025-03-10	2.0500	2.1500	1.9000	2.0000	-21.569%	6	2,638	-20.000%
2025-03-07	2.5500	2.5500	2.5500	2.5500	-38.554%	2	2,633	-37.255%
2025-03-03	4.2100	4.2100	4.1500	4.1500	+6.410%	2	2,632	-61.446%
2025-02-28	3.9000	3.9000	3.9000	3.9000	+2.632%	2	2,633	-58.974%
2025-02-27	3.8000	3.8000	3.8000	3.8000	+2.703%	1	2,633	-57.895%
2025-02-25	3.7000	3.7000	3.7000	3.7000	+28.028%	1	2,633	-56.757%
2025-02-24	2.8900	2.8900	2.8900	2.8900	-0.345%	2	2,632	-44.637%
2025-02-21	3.2500	3.4000	2.9000	2.9000	-17.143%	24	2,630	-44.828%
2025-02-20	3.5000	3.5000	3.5000	3.5000	-41.176%	12	2,639	-54.286%
2025-02-14	5.9500	5.9500	5.9500	5.9500	+5.872%	14	2,630	-73.109%
2025-02-12	5.6200	5.6200	5.6200	5.6200	+8.494%	25	2,630	-71.530%
2025-02-10	5.0300	5.1800	5.0300	5.1800	+4.646%	11	2,625	-69.112%
2025-02-06	4.9500	4.9500	4.9500	4.9500	-1.000%	2	2,615	-67.677%
2025-02-05	5.0000	5.0000	5.0000	5.0000	+47.059%	8	2,615	-68.000%
2025-01-28	3.4000	3.4000	3.4000	3.4000	+30.268%	7	2,608	-52.941%
2025-01-23	2.7000	2.7000	2.6100	2.6100	-3.333%	2	2,614	-38.697%
2025-01-22	2.7000	2.7000	2.7000	2.7000	-5.594%	2	2,615	-40.741%
2025-01-21	2.8600	2.8600	2.8600	2.8600	+4.380%	3	2,615	-44.056%
2025-01-15	2.7400	2.7400	2.7400	2.7400	+0.735%	1	2,615	-41.606%
2025-01-14	2.7200	2.7200	2.7200	2.7200	+4.615%	1	2,615	-41.176%
2025-01-13	2.6000	2.6000	2.6000	2.6000	-16.129%	1	2,615	-38.462%
2025-01-10	3.3500	3.3500	3.1000	3.1000	+14.815%	16	2,615	-48.387%
2025-01-07	2.7000	2.7000	2.7000	2.7000	-6.897%	7	2,615	-40.741%
2025-01-06	2.9000	2.9000	2.9000	2.9000	+6.618%	2	2,615	-44.828%
2024-12-30	2.7200	2.7200	2.7200	2.7200	-13.651%	1	2,615	-41.176%
2024-12-26	3.1000	3.1500	3.1000	3.1500	+12.500%	2	2,614	-49.206%
2024-12-23	2.8000	2.8000	2.8000	2.8000	-19.308%	3	2,614	-42.857%
2024-12-20	3.4700	3.4700	3.4700	3.4700	-9.399%	5	2,612	-53.890%
2024-12-19	4.2200	4.2200	3.8000	3.8300	-6.585%	2,623	2,607	-58.225%
2024-12-16	4.1000	4.1000	4.1000	4.1000	+2.500%	4	11	-60.976%
2024-12-12	4.0000	4.0000	4.0000	4.0000	+2.564%	4	7	-60.000%
2024-12-09	4.1000	4.1000	3.9000	3.9000	0.000%	12	7	-58.974%