Dark

WMT20261218C135
WMT Dec 18 2026 135.00 Call (WMT261218C00135000)
option OPRA

EOD

Sep 16, 2026

0.4500+2.273%(+0.0100)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4200	0.4600	0.3900	0.4500	+2.273%	108	6,356	0.000%
2026-09-15	0.4700	0.4900	0.4000	0.4400	-13.725%	61	6,374	+2.273%
2026-09-14	0.4600	0.5300	0.4600	0.5100	+30.769%	31	6,342	-11.765%
2026-09-11	0.3600	0.3900	0.3600	0.3900	0.000%	60	6,342	+15.385%
2026-09-10	0.4500	0.4700	0.3900	0.3900	-9.302%	242	6,344	+15.385%
2026-09-09	0.4200	0.4500	0.4200	0.4300	-10.417%	77	6,424	+4.651%
2026-09-08	0.4200	0.4800	0.4200	0.4800	+2.128%	47	6,354	-6.250%
2026-09-04	0.5200	0.5900	0.4400	0.4700	-14.545%	179	6,212	-4.255%
2026-09-03	0.4200	0.5700	0.4200	0.5500	+30.952%	80	6,212	-18.182%
2026-09-02	0.5000	0.5000	0.4200	0.4200	-10.638%	196	6,254	+7.143%
2026-09-01	0.4400	0.4700	0.4300	0.4700	+17.500%	962	6,185	-4.255%
2026-08-31	0.4000	0.4100	0.3900	0.4000	+11.111%	1,318	5,659	+12.500%
2026-08-28	0.3800	0.4100	0.3600	0.3600	-2.703%	35	5,357	+25.000%
2026-08-27	0.3600	0.4000	0.3300	0.3700	-17.778%	314	5,357	+21.622%
2026-08-26	0.5000	0.5000	0.4100	0.4500	-8.163%	117	5,374	0.000%
2026-08-25	0.5200	0.5200	0.4500	0.4900	-10.909%	177	5,458	-8.163%
2026-08-24	0.4500	0.6000	0.4200	0.5500	+17.021%	335	5,449	-18.182%
2026-08-21	0.5500	0.5500	0.3700	0.4700	+9.302%	185	5,405	-4.255%
2026-08-20	0.7600	0.9900	0.4100	0.4300	-74.251%	300	5,407	+4.651%
2026-08-19	1.8700	2.1700	1.6700	1.6700	-13.918%	77	5,345	-73.054%
2026-08-18	2.1500	2.1500	1.9000	1.9400	+14.793%	333	5,325	-76.804%
2026-08-17	1.7600	1.8300	1.6900	1.6900	-14.646%	49	5,315	-73.373%
2026-08-14	2.0800	2.1300	1.8800	1.9800	+1.538%	1,050	5,275	-77.273%
2026-08-13	2.2800	2.2800	1.9500	1.9500	-14.847%	61	4,514	-76.923%
2026-08-12	1.9600	2.2900	1.8800	2.2900	+27.933%	65	4,510	-80.349%
2026-08-11	1.8500	1.8600	1.6800	1.7900	+2.286%	76	4,513	-74.860%
2026-08-10	1.6000	1.7500	1.5500	1.7500	+1.156%	139	4,511	-74.286%
2026-08-07	1.7300	1.7300	1.6800	1.7300	+2.976%	7	4,510	-73.988%
2026-08-06	2.0000	2.0000	1.6800	1.6800	-4.000%	25	4,507	-73.214%
2026-08-05	1.9200	1.9200	1.7100	1.7500	0.000%	25	4,507	-74.286%
2026-08-04	1.4400	1.7500	1.4000	1.7500	+12.903%	264	4,511	-74.286%
2026-08-03	1.4900	1.6000	1.3700	1.5500	-5.488%	40	4,499	-70.968%
2026-07-31	1.6800	1.7100	1.5700	1.6400	+2.500%	1,481	4,506	-72.561%
2026-07-30	1.8500	1.8500	1.4600	1.6000	-27.273%	48	3,640	-71.875%
2026-07-29	1.9600	2.2000	1.9600	2.2000	+15.789%	15	3,629	-79.545%
2026-07-28	2.0900	2.5700	1.9000	1.9000	+9.827%	56	3,620	-76.316%
2026-07-27	1.6300	1.7500	1.6300	1.7300	+21.831%	17	3,582	-73.988%
2026-07-24	1.4300	1.4300	1.2600	1.4200	+6.767%	14	3,577	-68.310%
2026-07-23	1.2300	1.4000	1.2300	1.3300	-6.338%	59	3,572	-66.165%
2026-07-22	1.5400	1.5600	1.4200	1.4200	-17.442%	89	3,547	-68.310%
2026-07-21	1.9000	1.9200	1.6500	1.7200	-18.095%	176	3,528	-73.837%
2026-07-20	2.3300	2.3300	2.1000	2.1000	-19.847%	17	3,538	-78.571%
2026-07-17	3.1000	3.2500	2.5600	2.6200	-1.873%	54	3,537	-82.824%
2026-07-16	2.3500	2.7100	2.2900	2.6700	+24.766%	44	3,510	-83.146%
2026-07-15	2.2500	2.2500	2.1400	2.1400	-11.203%	6	3,511	-78.972%
2026-07-14	2.6000	2.6800	2.4100	2.4100	-10.741%	10	3,507	-81.328%
2026-07-13	2.7000	2.7000	2.7000	2.7000	+11.570%	2	3,500	-83.333%
2026-07-10	2.1100	2.4200	2.1100	2.4200	+12.558%	18	3,498	-81.405%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-7.725%	1	3,485	-79.070%
2026-07-08	2.1000	2.4100	2.1000	2.3300	+5.909%	10	3,484	-80.687%
2026-07-07	2.4000	2.5200	2.2000	2.2000	+8.911%	33	3,484	-79.545%
2026-07-06	2.1800	2.2300	1.7400	2.0200	-8.182%	448	3,494	-77.723%
2026-07-02	2.0000	2.2500	2.0000	2.2000	+26.437%	19	3,467	-79.545%
2026-07-01	1.9200	1.9900	1.4400	1.7400	-27.801%	54	3,467	-74.138%
2026-06-30	2.5100	2.5600	2.4100	2.4100	-15.439%	180	3,442	-81.328%
2026-06-29	3.6000	3.6000	2.7400	2.8500	-17.630%	32	3,569	-84.211%
2026-06-26	3.6500	3.6500	3.4000	3.4600	+9.841%	27	3,582	-86.994%
2026-06-25	3.7800	3.8500	3.1000	3.1500	-27.586%	60	3,581	-85.714%
2026-06-24	4.4000	4.9500	4.1500	4.3500	+0.694%	191	3,540	-89.655%
2026-06-23	4.2000	4.5000	4.2000	4.3200	+16.757%	52	3,511	-89.583%
2026-06-22	4.3900	4.3900	3.7000	3.7000	-6.329%	214	3,487	-87.838%
2026-06-18	4.2300	4.2300	3.9200	3.9500	-5.952%	24	3,281	-88.608%
2026-06-17	4.8000	4.9000	4.2000	4.2000	-26.316%	103	3,281	-89.286%
2026-06-16	5.2800	5.8300	5.2800	5.7000	+10.680%	8	3,281	-92.105%
2026-06-15	5.1000	5.2000	4.6000	5.1500	-5.850%	107	3,286	-91.262%
2026-06-12	5.6400	5.6400	5.1600	5.4700	-4.371%	94	3,286	-91.773%
2026-06-11	5.6600	6.1500	5.3500	5.7200	-1.887%	19	3,286	-92.133%
2026-06-10	4.8500	5.8300	4.8000	5.8300	+17.778%	16	3,281	-92.281%
2026-06-09	5.5700	5.5700	4.9000	4.9500	-10.971%	161	3,277	-90.909%
2026-06-08	5.3500	5.5600	5.3500	5.5600	+2.018%	29	3,185	-91.906%
2026-06-05	4.8500	5.7900	4.8500	5.4500	+13.779%	49	3,178	-91.743%
2026-06-04	5.1400	5.5000	4.7800	4.7900	+3.233%	55	3,174	-90.605%
2026-06-03	4.1500	4.6400	4.1500	4.6400	+31.818%	9	3,159	-90.302%
2026-06-02	3.6000	3.7500	3.5000	3.5200	-6.133%	51	3,153	-87.216%
2026-06-01	4.0600	4.0600	3.6000	3.7500	-9.639%	105	3,155	-88.000%
2026-05-29	4.3000	4.3000	3.7700	4.1500	-10.944%	31	3,154	-89.157%
2026-05-28	4.8500	4.8500	4.5000	4.6600	-6.237%	59	3,133	-90.343%
2026-05-27	4.9000	5.1000	4.9000	4.9700	+2.263%	28	3,112	-90.946%
2026-05-26	5.2500	5.3000	4.7500	4.8600	-11.314%	448	3,103	-90.741%
2026-05-22	5.9300	6.2400	5.1800	5.4800	-13.016%	723	3,042	-91.788%
2026-05-21	7.0000	7.0000	5.8400	6.3000	-43.750%	115	2,769	-92.857%
2026-05-20	11.9100	11.9100	11.2000	11.2000	-13.246%	10	2,769	-95.982%
2026-05-19	12.1500	13.2000	12.1500	12.9100	+7.943%	191	2,834	-96.514%
2026-05-18	11.9000	12.0000	11.8600	11.9600	+0.084%	52	2,834	-96.237%
2026-05-14	11.8000	12.0100	11.8000	11.9500	+10.138%	39	2,834	-96.234%
2026-05-13	11.9000	12.0000	10.8500	10.8500	-0.184%	34	2,860	-95.853%
2026-05-12	9.6500	10.8700	9.6500	10.8700	+21.453%	16	2,860	-95.860%
2026-05-11	10.3500	10.3500	8.9200	8.9500	-14.762%	32	2,860	-94.972%
2026-05-07	10.6500	10.6500	10.3500	10.5000	-0.943%	6	2,828	-95.714%
2026-05-06	10.6900	10.6900	10.6000	10.6000	-7.018%	2	2,828	-95.755%
2026-05-05	11.7500	11.7500	10.9500	11.4000	-6.557%	4	2,829	-96.053%
2026-05-01	12.4500	12.4500	12.2000	12.2000	+1.667%	3	2,826	-96.311%
2026-04-30	11.0500	12.0000	11.0500	12.0000	+24.095%	44	2,826	-96.250%
2026-04-29	9.3300	9.8500	9.3300	9.6700	+2.872%	39	2,833	-95.346%
2026-04-28	9.9600	9.9600	9.4000	9.4000	-3.689%	3	2,809	-95.213%
2026-04-27	10.8000	10.8000	9.7600	9.7600	-11.273%	9	2,808	-95.389%
2026-04-24	11.5500	11.5500	10.8500	11.0000	-10.931%	19	2,804	-95.909%
2026-04-23	11.6500	12.3500	11.3600	12.3500	+14.884%	8	2,801	-96.356%
2026-04-21	9.9800	10.7600	9.9800	10.7500	+5.599%	22	2,794	-95.814%
2026-04-20	10.0400	10.1800	10.0400	10.1800	+7.158%	9	2,794	-95.580%
2026-04-17	9.0500	9.5000	9.0500	9.5000	+11.765%	2	2,789	-95.263%
2026-04-16	8.5500	8.5500	8.5000	8.5000	+5.459%	24	2,788	-94.706%
2026-04-15	8.4800	8.4800	8.0000	8.0600	-5.399%	36	2,773	-94.417%
2026-04-14	7.8200	8.5200	7.8200	8.5200	+0.235%	47	2,760	-94.718%
2026-04-13	9.0100	9.0100	8.4500	8.5000	-12.999%	3	2,755	-94.706%
2026-04-10	9.7700	9.7700	9.7700	9.7700	-10.202%	2	2,755	-95.394%
2026-04-09	11.0000	11.1700	10.5000	10.8800	+17.241%	68	2,755	-95.864%
2026-04-08	9.2800	9.2800	9.2800	9.2800	+16.000%	30	2,698	-95.151%
2026-04-07	8.3500	8.4500	8.0000	8.0000	-15.789%	11	2,668	-94.375%
2026-04-02	9.4200	9.5000	9.4200	9.5000	+5.556%	2	2,662	-95.263%
2026-03-31	9.4000	9.4000	9.0000	9.0000	-3.743%	41	2,662	-95.000%
2026-03-30	9.6100	9.6100	9.3500	9.3500	0.000%	5	2,627	-95.187%
2026-03-27	9.4700	9.4700	9.0300	9.3500	+8.721%	3	2,625	-95.187%
2026-03-26	8.7500	8.7500	8.6000	8.6000	-1.489%	24	2,624	-94.767%
2026-03-25	8.7300	8.7300	8.7300	8.7300	-1.020%	2	2,608	-94.845%
2026-03-24	8.1200	8.8700	8.0300	8.8200	+18.389%	7	2,606	-94.898%
2026-03-23	7.7800	7.7800	7.4500	7.4500	+2.759%	125	2,603	-93.960%
2026-03-20	7.2500	7.2500	7.2500	7.2500	-5.599%	10	2,522	-93.793%
2026-03-19	7.1000	7.6800	7.1000	7.6800	-10.698%	2	2,512	-94.141%
2026-03-18	8.5500	8.6000	8.5500	8.6000	-12.065%	5	2,514	-94.767%
2026-03-17	10.5000	10.5000	9.7500	9.7800	-2.200%	72	2,509	-95.399%
2026-03-16	10.6000	10.6000	10.0000	10.0000	-7.407%	2	2,443	-95.500%
2026-03-13	10.2500	10.8000	10.2500	10.8000	+9.091%	15	2,444	-95.833%
2026-03-12	9.9000	9.9000	9.9000	9.9000	+8.197%	3	2,437	-95.455%
2026-03-11	9.7000	9.7000	9.1500	9.1500	-8.500%	5	2,435	-95.082%
2026-03-10	9.9600	10.0000	9.9600	10.0000	+3.306%	7	2,434	-95.500%
2026-03-06	8.6900	9.6800	8.6900	9.6800	-13.725%	2	2,438	-95.351%
2026-03-02	11.5000	11.5000	11.2200	11.2200	+12.200%	4	2,437	-95.989%
2026-02-27	10.3900	10.8500	10.0000	10.0000	+7.527%	88	2,435	-95.500%
2026-02-26	10.2700	10.2700	9.3000	9.3000	-13.488%	11	2,435	-95.161%
2026-02-24	10.7000	11.3000	10.7000	10.7500	+14.850%	14	2,435	-95.814%
2026-02-23	9.0000	10.5000	9.0000	9.3600	+5.169%	95	2,437	-95.192%
2026-02-20	9.4000	9.4000	8.2200	8.9000	-10.463%	33	2,437	-94.944%
2026-02-19	11.8200	11.9000	9.5500	9.9400	-11.644%	80	2,452	-95.473%
2026-02-18	11.9700	12.1500	10.9500	11.2500	-11.417%	32	2,472	-96.000%
2026-02-17	15.9000	15.9000	12.2800	12.7000	-19.874%	30	2,464	-96.457%
2026-02-13	15.1000	16.1500	15.1000	15.8500	+0.955%	7	2,459	-97.161%
2026-02-12	13.0500	16.1800	13.0500	15.7000	+36.522%	34	2,459	-97.134%
2026-02-11	11.5700	11.5700	11.4900	11.5000	+6.977%	10	2,438	-96.087%
2026-02-10	12.5500	12.5500	10.7500	10.7500	-8.898%	7	2,433	-95.814%
2026-02-09	12.8800	13.2200	11.8000	11.8000	-11.478%	37	2,433	-96.186%
2026-02-06	11.1400	13.3300	11.1400	13.3300	+20.090%	13	2,432	-96.624%
2026-02-05	11.5300	11.8300	11.0000	11.1000	-2.546%	7	2,428	-95.946%
2026-02-04	11.4700	11.8500	11.1500	11.3900	+6.449%	8	2,430	-96.049%
2026-02-03	9.3700	11.1500	9.3700	10.7000	+19.553%	29	2,432	-95.794%
2026-02-02	8.4500	8.9500	8.4500	8.9500	+50.673%	244	2,430	-94.972%
2026-01-30	6.1400	6.1400	5.9400	5.9400	+8.000%	20	2,658	-92.424%
2026-01-28	5.5000	5.6000	5.5000	5.5000	0.000%	12	2,660	-91.818%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-10.569%	1	2,658	-91.818%
2026-01-26	6.2900	6.2900	6.1500	6.1500	-3.150%	3	2,658	-92.683%
2026-01-23	6.5000	6.5000	6.3500	6.3500	-9.286%	4	2,659	-92.913%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+3.704%	1	2,658	-93.571%
2026-01-21	6.5500	6.7500	6.5500	6.7500	-2.878%	3	2,657	-93.333%
2026-01-20	7.9500	7.9500	6.8000	6.9500	-1.697%	63	2,659	-93.525%
2026-01-16	7.0700	7.0700	7.0700	7.0700	-7.582%	3	2,604	-93.635%
2026-01-15	7.5700	7.6500	7.5700	7.6500	+1.325%	4	2,604	-94.118%
2026-01-14	6.1500	7.6100	6.1500	7.5500	+5.594%	7	2,603	-94.040%
2026-01-13	6.2000	7.2500	6.2000	7.1500	+15.323%	9	2,598	-93.706%
2026-01-12	6.5000	6.5500	6.2000	6.2000	+27.049%	6	2,593	-92.742%
2026-01-08	4.8800	4.8800	4.8800	4.8800	+3.830%	1	2,592	-90.779%
2026-01-06	4.6000	4.7000	4.6000	4.7000	-6.000%	3	2,592	-90.426%
2026-01-05	4.7000	5.0000	4.7000	5.0000	+12.360%	12	2,588	-91.000%
2026-01-02	4.1000	4.4500	4.1000	4.4500	+1.136%	2	2,588	-89.888%
2025-12-31	4.4100	4.4100	4.4000	4.4000	-6.977%	3	2,589	-89.773%
2025-12-30	4.7300	4.7300	4.7300	4.7300	+1.720%	1	2,589	-90.486%
2025-12-29	4.6500	4.6500	4.6500	4.6500	+2.649%	13	2,588	-90.323%
2025-12-26	4.4800	4.5400	4.4800	4.5300	-5.625%	21	2,591	-90.066%
2025-12-22	4.9600	4.9600	4.8000	4.8000	-10.448%	14	2,589	-90.625%
2025-12-19	5.3600	5.3600	5.3600	5.3600	-7.106%	4	2,589	-91.604%
2025-12-18	6.3500	6.3500	5.7700	5.7700	-5.410%	11	2,588	-92.201%
2025-12-16	6.1500	6.1500	6.0400	6.1000	-3.175%	35	2,588	-92.623%
2025-12-15	6.4000	6.4000	6.1000	6.3000	0.000%	37	2,589	-92.857%
2025-12-12	6.0500	6.3000	6.0500	6.3000	+13.514%	25	2,578	-92.857%
2025-12-09	5.5500	5.5500	5.5500	5.5500	+8.824%	2	2,578	-91.892%
2025-12-08	5.3500	5.3500	5.1000	5.1000	-17.073%	7	2,579	-91.176%
2025-12-05	6.0000	6.1500	6.0000	6.1500	+10.215%	13	2,584	-92.683%
2025-12-04	5.5800	5.5800	5.5800	5.5800	+22.907%	2	2,577	-91.935%
2025-12-02	4.3500	4.5400	4.1000	4.5400	+4.850%	25	2,578	-90.088%
2025-12-01	4.3300	4.3300	4.3300	4.3300	+17.984%	2	2,572	-89.607%
2025-11-26	3.5000	3.6700	3.5000	3.6700	+24.407%	3	2,571	-87.738%
2025-11-25	2.9500	2.9500	2.9500	2.9500	-4.839%	1	2,571	-84.746%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-17.333%	1	2,571	-85.484%
2025-11-20	3.5000	3.7500	3.4000	3.7500	+53.061%	11	2,570	-88.000%
2025-11-19	2.4500	2.4500	2.4500	2.4500	-16.667%	3	2,572	-81.633%
2025-11-17	2.9700	3.0100	2.9100	2.9400	+1.379%	71	2,569	-84.694%
2025-11-13	2.9500	2.9500	2.9000	2.9000	-4.290%	5	2,533	-84.483%
2025-11-12	3.0300	3.0300	3.0300	3.0300	-2.258%	1	2,536	-85.149%
2025-11-11	3.1000	3.1000	3.1000	3.1000	0.000%	6	2,530	-85.484%
2025-11-07	3.1500	3.1500	3.1000	3.1000	+8.772%	2	2,530	-85.484%
2025-11-06	2.8200	2.8500	2.8200	2.8500	+16.327%	55	2,531	-84.211%
2025-11-05	2.4500	2.4500	2.4500	2.4500	-18.333%	8	2,495	-81.633%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-1.316%	1	2,503	-85.000%
2025-10-28	3.1000	3.1000	3.0400	3.0400	-7.317%	2	2,504	-85.197%
2025-10-27	3.2500	3.2800	3.2000	3.2800	-15.897%	20	2,519	-86.280%
2025-10-24	4.0000	4.0000	3.9000	3.9000	+1.036%	3	2,519	-88.462%
2025-10-23	3.8500	3.8600	3.8500	3.8600	+8.732%	11	2,518	-88.342%
2025-10-22	3.5500	3.5500	3.5500	3.5500	-7.792%	1	2,527	-87.324%
2025-10-21	3.8500	3.8500	3.8500	3.8500	-13.483%	15	2,527	-88.312%
2025-10-17	4.1500	4.4500	4.1500	4.4500	+4.706%	13	2,527	-89.888%
2025-10-16	4.3000	4.3000	4.2000	4.2500	-10.526%	5	2,516	-89.412%
2025-10-15	4.6400	4.7500	4.6400	4.7500	+15.854%	2	2,515	-90.526%
2025-10-14	3.5000	4.2000	3.5000	4.1000	+50.735%	49	2,516	-89.024%
2025-10-13	2.7700	2.7700	2.7200	2.7200	-5.882%	6	2,507	-83.456%
2025-10-10	2.8900	2.8900	2.8900	2.8900	+4.710%	1	2,512	-84.429%
2025-10-09	2.7600	2.7600	2.7600	2.7600	-3.158%	3	2,512	-83.696%
2025-10-08	2.6600	2.8500	2.6600	2.8500	-0.350%	3	2,509	-84.211%
2025-09-30	2.9100	2.9100	2.8600	2.8600	+1.779%	35	2,509	-84.266%
2025-09-29	2.8100	2.8100	2.8100	2.8100	-6.333%	10	2,509	-83.986%
2025-09-26	2.9900	3.0000	2.9900	3.0000	+9.890%	6	2,499	-85.000%
2025-09-23	2.7300	2.7300	2.7300	2.7300	-7.770%	1	2,500	-83.516%
2025-09-18	2.9600	2.9600	2.9600	2.9600	+17.928%	8	2,500	-84.797%
2025-09-12	2.5100	2.5100	2.5100	2.5100	+10.573%	1	2,500	-82.072%
2025-09-08	2.2700	2.2700	2.2700	2.2700	+0.889%	1	2,500	-80.176%
2025-09-04	2.2500	2.2500	2.2500	2.2500	+19.681%	1	2,501	-80.000%
2025-09-02	1.8800	1.8800	1.8800	1.8800	+13.939%	1	2,501	-76.064%
2025-08-29	1.5100	1.7000	1.5100	1.6500	+10.000%	4	2,501	-72.727%
2025-08-28	1.5000	1.5000	1.5000	1.5000	-0.662%	2	2,501	-70.000%
2025-08-26	1.5100	1.5100	1.5100	1.5100	-14.689%	1	2,501	-70.199%
2025-08-22	1.8300	1.8600	1.7700	1.7700	-10.606%	10	2,501	-74.576%
2025-08-21	2.1000	2.1000	1.8400	1.9800	-34.000%	34	2,502	-77.273%
2025-08-20	3.0000	3.0000	3.0000	3.0000	+14.504%	4	2,505	-85.000%
2025-08-18	2.5800	2.6200	2.5800	2.6200	+0.769%	4	2,501	-82.824%
2025-08-14	2.6000	2.6000	2.6000	2.6000	-17.460%	1	2,499	-82.692%
2025-08-12	3.1900	3.1900	3.1500	3.1500	-9.222%	26	2,500	-85.714%
2025-08-08	3.5500	3.5500	3.4700	3.4700	+17.627%	27	2,482	-87.032%
2025-08-07	2.9500	2.9500	2.9500	2.9500	-6.349%	10	2,458	-84.746%
2025-08-06	2.8400	3.1500	2.8400	3.1500	+43.182%	17	2,448	-85.714%
2025-07-30	2.2000	2.2200	2.1800	2.2000	+18.919%	53	2,433	-79.545%
2025-07-23	1.8500	1.8500	1.8500	1.8500	-10.628%	11	2,376	-75.676%
2025-07-14	2.0300	2.0900	2.0300	2.0700	-13.750%	82	2,377	-78.261%
2025-06-12	2.4000	2.4000	2.4000	2.4000	-31.429%	5	2,346	-81.250%
2025-06-04	3.5000	3.5000	3.5000	3.5000	+7.692%	4	2,350	-87.143%
2025-06-02	3.3000	3.4000	3.2500	3.2500	-5.797%	3	2,350	-86.154%
2025-05-30	3.3500	3.4500	3.3500	3.4500	+7.813%	18	2,351	-86.957%
2025-05-23	3.2000	3.2000	3.2000	3.2000	-4.478%	2	2,356	-85.938%
2025-05-20	3.3500	3.3500	3.3500	3.3500	-3.458%	6	2,356	-86.567%
2025-05-19	3.0000	3.5000	3.0000	3.4700	-2.254%	7	2,357	-87.032%
2025-05-16	3.5500	3.5500	3.5500	3.5500	+27.698%	2	2,362	-87.324%
2025-05-15	2.7800	2.7800	2.7800	2.7800	-13.125%	1	2,363	-83.813%
2025-05-14	3.2000	3.2000	3.2000	3.2000	+5.611%	2	2,362	-85.938%
2025-05-13	3.2000	3.2500	3.0300	3.0300	-3.810%	1,301	2,360	-85.149%
2025-05-12	3.1000	3.2000	3.1000	3.1500	-10.000%	1,305	2,463	-85.714%
2025-05-09	3.5000	3.5000	3.5000	3.5000	-4.110%	2	2,633	-87.143%
2025-05-08	3.6500	3.6500	3.6500	3.6500	-3.694%	10	2,633	-87.671%
2025-05-07	3.7900	3.7900	3.7900	3.7900	-0.263%	2	2,643	-88.127%
2025-05-02	3.7000	3.8000	3.7000	3.8000	+13.433%	4	2,643	-88.158%
2025-05-01	3.3500	3.3500	3.3500	3.3500	-5.634%	2	2,644	-86.567%
2025-04-23	3.5500	3.5500	3.5500	3.5500	+4.412%	1	2,644	-87.324%
2025-04-22	3.4000	3.4000	3.4000	3.4000	+7.937%	1	2,643	-86.765%
2025-04-15	3.1500	3.1500	3.1500	3.1500	+18.868%	3	2,643	-85.714%
2025-04-10	2.6500	2.6500	2.6500	2.6500	+22.685%	1	2,644	-83.019%
2025-04-09	2.1600	2.1600	2.1600	2.1600	+30.909%	1	2,644	-79.167%
2025-04-07	1.4500	1.6500	1.4500	1.6500	+3.125%	12	2,645	-72.727%
2025-04-04	1.8200	1.8200	1.6000	1.6000	-20.000%	24	2,655	-71.875%
2025-04-03	2.0000	2.0000	2.0000	2.0000	+8.696%	10	2,653	-77.500%
2025-03-31	1.8400	1.8400	1.8400	1.8400	+22.667%	1	2,643	-75.543%
2025-03-25	1.5000	1.5000	1.5000	1.5000	-11.765%	15	2,643	-70.000%
2025-03-21	1.7000	1.7000	1.7000	1.7000	0.000%	4	2,638	-73.529%
2025-03-14	1.7000	1.7000	1.7000	1.7000	+3.030%	2	2,638	-73.529%
2025-03-13	1.6500	1.6500	1.6500	1.6500	-17.500%	4	2,638	-72.727%
2025-03-10	2.0500	2.1500	1.9000	2.0000	-21.569%	6	2,638	-77.500%
2025-03-07	2.5500	2.5500	2.5500	2.5500	-38.554%	2	2,633	-82.353%
2025-03-03	4.2100	4.2100	4.1500	4.1500	+6.410%	2	2,632	-89.157%
2025-02-28	3.9000	3.9000	3.9000	3.9000	+2.632%	2	2,633	-88.462%
2025-02-27	3.8000	3.8000	3.8000	3.8000	+2.703%	1	2,633	-88.158%
2025-02-25	3.7000	3.7000	3.7000	3.7000	+28.028%	1	2,633	-87.838%
2025-02-24	2.8900	2.8900	2.8900	2.8900	-0.345%	2	2,632	-84.429%
2025-02-21	3.2500	3.4000	2.9000	2.9000	-17.143%	24	2,630	-84.483%
2025-02-20	3.5000	3.5000	3.5000	3.5000	-41.176%	12	2,639	-87.143%
2025-02-14	5.9500	5.9500	5.9500	5.9500	+5.872%	14	2,630	-92.437%
2025-02-12	5.6200	5.6200	5.6200	5.6200	+8.494%	25	2,630	-91.993%
2025-02-10	5.0300	5.1800	5.0300	5.1800	+4.646%	11	2,625	-91.313%
2025-02-06	4.9500	4.9500	4.9500	4.9500	-1.000%	2	2,615	-90.909%
2025-02-05	5.0000	5.0000	5.0000	5.0000	+47.059%	8	2,615	-91.000%
2025-01-28	3.4000	3.4000	3.4000	3.4000	+30.268%	7	2,608	-86.765%
2025-01-23	2.7000	2.7000	2.6100	2.6100	-3.333%	2	2,614	-82.759%
2025-01-22	2.7000	2.7000	2.7000	2.7000	-5.594%	2	2,615	-83.333%
2025-01-21	2.8600	2.8600	2.8600	2.8600	+4.380%	3	2,615	-84.266%
2025-01-15	2.7400	2.7400	2.7400	2.7400	+0.735%	1	2,615	-83.577%
2025-01-14	2.7200	2.7200	2.7200	2.7200	+4.615%	1	2,615	-83.456%
2025-01-13	2.6000	2.6000	2.6000	2.6000	-16.129%	1	2,615	-82.692%
2025-01-10	3.3500	3.3500	3.1000	3.1000	+14.815%	16	2,615	-85.484%
2025-01-07	2.7000	2.7000	2.7000	2.7000	-6.897%	7	2,615	-83.333%
2025-01-06	2.9000	2.9000	2.9000	2.9000	+6.618%	2	2,615	-84.483%
2024-12-30	2.7200	2.7200	2.7200	2.7200	-13.651%	1	2,615	-83.456%
2024-12-26	3.1000	3.1500	3.1000	3.1500	+12.500%	2	2,614	-85.714%
2024-12-23	2.8000	2.8000	2.8000	2.8000	-19.308%	3	2,614	-83.929%
2024-12-20	3.4700	3.4700	3.4700	3.4700	-9.399%	5	2,612	-87.032%
2024-12-19	4.2200	4.2200	3.8000	3.8300	-6.585%	2,623	2,607	-88.251%
2024-12-16	4.1000	4.1000	4.1000	4.1000	+2.500%	4	11	-89.024%
2024-12-12	4.0000	4.0000	4.0000	4.0000	+2.564%	4	7	-88.750%
2024-12-09	4.1000	4.1000	3.9000	3.9000	0.000%	12	7	-88.462%