Dark

WMT20261218C130
WMT Dec 18 2026 130.00 Call (WMT261218C00130000)
option OPRA

EOD

Jul 30, 2026

2.28-27.389%(-0.86)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5800	2.6000	2.1600	2.2800	-27.389%	94	2,200	0.000%
2026-07-29	3.0000	3.2000	2.6300	3.1400	+14.182%	48	2,149	-27.389%
2026-07-28	3.0000	3.6000	2.7500	2.7500	+8.268%	143	2,144	-17.091%
2026-07-27	2.2000	2.6200	2.2000	2.5400	+23.902%	147	2,140	-10.236%
2026-07-24	2.0000	2.1200	1.9300	2.0500	+3.535%	51	2,068	+11.220%
2026-07-23	1.7500	2.0100	1.7500	1.9800	-10.811%	110	2,037	+15.152%
2026-07-22	2.2400	2.3000	2.0700	2.2200	-10.121%	112	1,972	+2.703%
2026-07-21	2.8000	2.8000	2.4000	2.4700	-17.114%	158	1,976	-7.692%
2026-07-20	3.5000	3.5000	2.9500	2.9800	-17.222%	120	1,946	-23.490%
2026-07-17	4.6000	4.6500	3.4500	3.6000	+1.408%	91	1,933	-36.667%
2026-07-16	3.4000	3.7500	3.3500	3.5500	+22.414%	15	1,922	-35.775%
2026-07-15	3.3200	3.4500	2.9000	2.9000	-9.375%	24	1,916	-21.379%
2026-07-14	3.7000	3.7000	3.1500	3.2000	-13.514%	50	1,924	-28.750%
2026-07-13	3.6000	3.8500	3.4000	3.7000	+7.246%	57	1,908	-38.378%
2026-07-10	3.1200	3.4500	3.1200	3.4500	+12.013%	126	1,924	-33.913%
2026-07-09	3.0000	3.1000	2.8800	3.0800	-4.938%	78	1,913	-25.974%
2026-07-08	3.2000	3.4000	3.2000	3.2400	+8.000%	107	1,894	-29.630%
2026-07-07	3.4600	3.4600	2.9500	3.0000	+6.762%	95	1,810	-24.000%
2026-07-06	3.6500	3.6500	2.4600	2.8100	-10.794%	59	1,776	-18.861%
2026-07-02	2.5600	3.1500	2.5600	3.1500	+29.630%	82	1,742	-27.619%
2026-07-01	2.7800	2.8700	2.1000	2.4300	-29.565%	268	1,742	-6.173%
2026-06-30	3.5800	3.7000	3.4000	3.4500	-11.765%	83	1,693	-33.913%
2026-06-29	4.7000	4.7000	3.7500	3.9100	-9.070%	157	1,658	-41.688%
2026-06-26	4.6500	4.8500	4.3000	4.3000	-4.232%	51	1,649	-46.977%
2026-06-25	4.8700	4.8700	4.3000	4.4900	-24.538%	46	1,641	-49.220%
2026-06-24	6.0000	6.0000	5.6500	5.9500	+2.586%	39	1,623	-61.681%
2026-06-23	5.6900	6.0300	5.6500	5.8000	+16.000%	28	1,593	-60.690%
2026-06-22	5.5000	5.5000	4.9600	5.0000	-3.846%	66	1,587	-54.400%
2026-06-18	5.2000	5.5200	5.2000	5.2000	-8.772%	46	1,450	-56.154%
2026-06-17	6.3900	6.7500	5.4800	5.7000	-14.925%	166	1,450	-60.000%
2026-06-16	7.0500	7.8000	6.7000	6.7000	-2.190%	48	1,450	-65.970%
2026-06-15	6.6500	7.0500	6.2700	6.8500	-3.521%	31	1,403	-66.715%
2026-06-12	7.5000	7.5000	6.7000	7.1000	-5.836%	46	1,403	-67.887%
2026-06-11	7.8500	7.8500	7.4000	7.5400	+4.000%	19	1,403	-69.761%
2026-06-10	6.4200	7.2500	6.1000	7.2500	+14.173%	62	1,389	-68.552%
2026-06-09	6.9700	7.1500	6.3500	6.3500	-9.929%	162	1,386	-64.094%
2026-06-08	7.0500	7.1000	6.8500	7.0500	-2.083%	12	1,331	-67.660%
2026-06-05	6.1000	7.3000	6.1000	7.2000	+18.033%	134	1,333	-68.333%
2026-06-04	6.8500	6.9500	6.0500	6.1000	+4.452%	154	1,305	-62.623%
2026-06-03	5.1100	6.0000	5.0000	5.8400	+26.957%	53	1,336	-60.959%
2026-06-02	4.8500	4.8500	4.4800	4.6000	-6.694%	102	1,313	-50.435%
2026-06-01	5.1400	5.3100	4.6900	4.9300	-6.981%	125	1,271	-53.753%
2026-05-29	5.8500	5.8500	5.0000	5.3000	-15.873%	62	1,193	-56.981%
2026-05-28	6.4900	6.5000	6.0500	6.3000	-1.716%	36	1,193	-63.810%
2026-05-27	6.5000	6.5100	6.3200	6.4100	+0.156%	17	1,183	-64.431%
2026-05-26	7.4100	7.4100	6.4000	6.4000	-9.986%	82	1,171	-64.375%
2026-05-22	7.6100	7.7500	6.6000	7.1100	-10.000%	62	1,114	-67.932%
2026-05-21	8.5800	8.7500	7.6000	7.9000	-42.878%	98	1,107	-71.139%
2026-05-20	15.1500	15.1500	13.7500	13.8300	-10.889%	9	1,107	-83.514%
2026-05-19	14.9000	16.1000	14.9000	15.5200	+4.161%	148	1,072	-85.309%
2026-05-18	13.9100	14.9400	13.9100	14.9000	+6.810%	70	1,072	-84.698%
2026-05-15	14.7000	14.7000	13.6000	13.9500	0.000%	15	1,072	-83.656%
2026-05-14	14.5800	15.2000	13.9500	13.9500	-0.712%	11	1,053	-83.656%
2026-05-13	14.5500	14.8000	13.8000	14.0500	+6.038%	22	1,057	-83.772%
2026-05-12	12.0000	13.3000	12.0000	13.2500	+19.369%	32	1,057	-82.792%
2026-05-11	12.5300	12.5300	11.1000	11.1000	-16.541%	3	1,057	-79.459%
2026-05-08	13.5100	13.8700	13.3000	13.3000	+0.758%	34	1,066	-82.857%
2026-05-07	12.5000	13.2000	12.3500	13.2000	+1.149%	10	1,068	-82.727%
2026-05-06	13.9500	13.9500	13.0000	13.0500	-6.115%	14	1,065	-82.529%
2026-05-05	13.7500	14.1100	13.6700	13.9000	+0.725%	8	1,063	-83.597%
2026-05-04	13.5000	14.1000	13.4000	13.8000	-3.090%	6	1,067	-83.478%
2026-05-01	15.0000	15.3500	14.1000	14.2400	-2.131%	40	1,066	-83.989%
2026-04-30	14.0000	14.7600	14.0000	14.5500	+30.493%	34	1,066	-84.330%
2026-04-29	11.3900	11.6600	11.1500	11.1500	-3.043%	21	1,062	-79.552%
2026-04-28	12.2600	12.2800	11.5000	11.5000	-7.258%	15	1,059	-80.174%
2026-04-27	12.4000	12.4000	12.4000	12.4000	-5.703%	1	1,053	-81.613%
2026-04-24	14.6000	14.8000	13.1000	13.1500	-10.544%	21	1,054	-82.662%
2026-04-23	14.5000	15.0000	14.3300	14.7000	+8.889%	42	1,052	-84.490%
2026-04-22	13.0500	13.9000	12.7500	13.5000	+2.818%	38	1,056	-83.111%
2026-04-21	12.2000	13.1300	12.1400	13.1300	+7.271%	24	1,066	-82.635%
2026-04-20	12.4400	12.7000	12.2400	12.2400	+3.291%	60	1,066	-81.373%
2026-04-17	10.5000	11.8500	10.5000	11.8500	+12.857%	22	1,106	-80.759%
2026-04-16	10.5000	10.8000	10.5000	10.5000	-0.285%	22	1,104	-78.286%
2026-04-15	10.2800	10.5300	10.0000	10.5300	+0.573%	12	1,113	-78.348%
2026-04-14	10.2500	10.5000	9.3500	10.4700	+0.964%	57	1,105	-78.223%
2026-04-13	11.6000	11.6000	10.3700	10.3700	-12.342%	2	1,093	-78.014%
2026-04-10	11.8000	11.8300	11.6500	11.8300	-12.370%	58	1,093	-80.727%
2026-04-09	13.2000	13.5000	13.2000	13.5000	+18.943%	14	1,093	-83.111%
2026-04-08	10.8900	11.3500	10.8900	11.3500	+13.500%	43	1,079	-79.912%
2026-04-07	10.9300	10.9300	10.0000	10.0000	-19.225%	166	1,063	-77.200%
2026-04-06	11.9500	12.4500	11.9500	12.3800	+2.739%	23	1,054	-81.583%
2026-04-02	12.0500	12.0500	12.0500	12.0500	+9.050%	83	1,143	-81.079%
2026-04-01	11.1000	11.1000	11.0500	11.0500	0.000%	24	1,143	-79.367%
2026-03-31	10.9500	11.1000	10.9500	11.0500	-3.070%	100	1,136	-79.367%
2026-03-30	11.3000	11.8000	11.3000	11.4000	+1.333%	119	1,046	-80.000%
2026-03-27	11.5000	11.5500	11.2500	11.2500	+6.132%	17	953	-79.733%
2026-03-26	10.9700	10.9700	10.6000	10.6000	0.000%	13	951	-78.491%
2026-03-25	10.5000	10.6000	10.5000	10.6000	-3.196%	7	948	-78.491%
2026-03-24	10.5000	11.0000	10.5000	10.9500	+13.237%	8	948	-79.178%
2026-03-23	9.2700	9.7200	9.2700	9.6700	+6.264%	9	947	-76.422%
2026-03-20	9.0500	9.7500	9.0500	9.1000	-6.475%	18	944	-74.945%
2026-03-19	9.3000	9.7300	9.3000	9.7300	-3.663%	9	949	-76.567%
2026-03-18	10.7000	10.7000	10.1000	10.1000	-13.305%	5	950	-77.426%
2026-03-17	12.9500	12.9500	11.6500	11.6500	-5.668%	128	947	-80.429%
2026-03-16	12.1500	12.3500	12.1500	12.3500	-5.000%	3	862	-81.538%
2026-03-13	12.8500	13.0000	12.8500	13.0000	+9.890%	12	862	-82.462%
2026-03-12	11.7300	11.8300	11.7300	11.8300	+6.004%	2	858	-80.727%
2026-03-11	11.2000	11.2200	11.1600	11.1600	-6.061%	15	857	-79.570%
2026-03-10	11.8800	11.8800	11.8800	11.8800	+1.365%	1	855	-80.808%
2026-03-09	11.5000	11.7200	10.7500	11.7200	+1.472%	12	855	-80.546%
2026-03-06	10.9000	11.5500	10.7500	11.5500	+5.000%	4	858	-80.260%
2026-03-05	12.4000	12.4000	10.7500	11.0000	-18.337%	7	860	-79.273%
2026-03-04	12.2500	13.4700	12.2500	13.4700	-4.128%	7	858	-83.073%
2026-03-03	11.8500	14.0500	11.8500	14.0500	+0.357%	14	852	-83.772%
2026-03-02	13.5000	14.4500	13.3500	14.0000	+5.900%	9	857	-83.714%
2026-02-27	12.1100	13.2900	12.1100	13.2200	+13.769%	98	856	-82.753%
2026-02-26	12.8900	12.9900	11.6200	11.6200	-5.528%	3	806	-80.379%
2026-02-25	12.5800	12.7500	12.3000	12.3000	-5.747%	20	786	-81.463%
2026-02-24	13.0500	13.7500	12.9000	13.0500	+6.531%	16	786	-82.529%
2026-02-23	11.2800	12.2500	11.1200	12.2500	+18.015%	3	782	-81.388%
2026-02-20	11.0000	11.0000	9.8000	10.3800	-13.500%	29	781	-78.035%
2026-02-19	15.0000	15.1000	12.0000	12.0000	-11.635%	57	772	-81.000%
2026-02-18	14.8500	14.8500	13.0000	13.5800	-10.066%	55	736	-83.211%
2026-02-17	18.0000	18.0000	14.5800	15.1000	-20.064%	39	689	-84.901%
2026-02-13	18.2500	19.0000	17.8600	18.8900	+3.620%	14	662	-87.930%
2026-02-12	16.4500	18.5400	16.4500	18.2300	+23.677%	49	662	-87.493%
2026-02-11	14.9000	14.9000	14.7400	14.7400	+11.245%	6	682	-84.532%
2026-02-10	14.2000	14.2000	13.0000	13.2500	-6.624%	8	677	-82.792%
2026-02-09	16.0000	16.0000	14.1900	14.1900	-11.534%	33	676	-83.932%
2026-02-06	14.6900	16.0400	14.6900	16.0400	+18.815%	210	654	-85.786%
2026-02-05	13.6700	14.2800	13.5000	13.5000	-1.026%	25	581	-83.111%
2026-02-04	13.7000	14.2000	13.4600	13.6400	+4.122%	8	570	-83.284%
2026-02-03	11.0800	13.6700	11.0800	13.1000	+24.762%	66	568	-82.595%
2026-02-02	8.9300	10.5700	8.9300	10.5000	+25.000%	54	543	-78.286%
2026-01-30	7.3500	8.4500	7.3500	8.4000	+16.667%	35	513	-72.857%
2026-01-29	7.2000	7.2000	7.2000	7.2000	+0.699%	2	485	-68.333%
2026-01-28	7.1700	7.3100	7.0500	7.1500	-0.279%	96	485	-68.112%
2026-01-27	7.1700	7.1700	7.1700	7.1700	-7.603%	2	396	-68.201%
2026-01-26	7.7600	7.7600	7.7600	7.7600	-1.772%	1	396	-70.619%
2026-01-23	8.1000	8.1000	7.9000	7.9000	-4.819%	3	397	-71.139%
2026-01-21	8.4300	8.5500	8.3000	8.3000	-2.924%	3	396	-72.530%
2026-01-20	9.5000	9.5000	8.5500	8.5500	+8.779%	28	394	-73.333%
2026-01-16	8.6000	8.6000	7.8600	7.8600	+1.419%	3	383	-70.992%
2026-01-15	7.7500	7.7500	7.7500	7.7500	-14.835%	10	383	-70.581%
2026-01-14	9.3500	9.3500	8.9000	9.1000	+12.346%	26	381	-74.945%
2026-01-13	8.2000	9.2000	8.1000	8.1000	+0.372%	187	361	-71.852%
2026-01-12	7.3700	8.0700	7.1700	8.0700	+52.264%	23	361	-71.747%
2026-01-08	5.3000	5.3000	5.3000	5.3000	-15.470%	2	343	-56.981%
2026-01-07	6.2700	6.2700	6.2700	6.2700	-6.696%	7	345	-63.636%
2026-01-06	6.7200	6.7200	6.7200	6.7200	+12.000%	3	338	-66.071%
2026-01-05	6.0000	6.0000	6.0000	6.0000	+10.092%	5	330	-62.000%
2026-01-02	5.3000	5.6300	5.3000	5.4500	-6.838%	5	330	-58.165%
2025-12-30	5.8500	5.8500	5.8500	5.8500	-0.847%	2	328	-61.026%
2025-12-29	5.9000	5.9000	5.9000	5.9000	+5.925%	5	326	-61.356%
2025-12-24	5.5700	5.5700	5.5700	5.5700	+1.273%	1	322	-59.066%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-12.281%	6	322	-58.545%
2025-12-22	6.5900	6.5900	6.2700	6.2700	-5.000%	2	317	-63.636%
2025-12-19	6.6000	6.6000	6.6000	6.6000	-13.043%	4	315	-65.455%
2025-12-17	7.3500	7.5900	7.3500	7.5900	+3.973%	3	315	-69.960%
2025-12-16	8.3500	8.3500	7.3000	7.3000	-5.928%	23	313	-68.767%
2025-12-15	7.8000	7.8000	7.7600	7.7600	-2.390%	2	308	-70.619%
2025-12-12	7.7000	8.0000	7.7000	7.9500	+8.755%	9	307	-71.321%
2025-12-11	6.8000	7.3100	6.8000	7.3100	+9.925%	121	304	-68.810%
2025-12-10	7.6500	7.6500	6.6500	6.6500	-10.738%	9	267	-65.714%
2025-12-09	7.0000	7.4500	6.7500	7.4500	+11.194%	21	272	-69.396%
2025-12-08	6.6000	6.7200	6.6000	6.7000	-9.704%	41	266	-65.970%
2025-12-05	7.5000	7.7000	7.1500	7.4200	+3.776%	20	228	-69.272%
2025-12-04	6.7000	7.1500	6.6000	7.1500	+2.143%	8	223	-68.112%
2025-12-03	6.3000	7.0000	6.3000	7.0000	+16.667%	8	217	-67.429%
2025-12-02	5.5000	6.0000	5.5000	6.0000	+7.143%	61	217	-62.000%
2025-12-01	5.2500	5.6000	5.2500	5.6000	+12.000%	5	170	-59.286%
2025-11-28	5.0000	5.0000	5.0000	5.0000	+2.669%	1	170	-54.400%
2025-11-26	4.7000	4.9000	4.7000	4.8700	-2.600%	16	169	-53.183%
2025-11-20	4.7000	5.0000	4.3500	5.0000	+58.730%	61	169	-54.400%
2025-11-19	3.1500	3.1700	3.1500	3.1500	-8.960%	16	188	-27.619%
2025-11-18	3.4600	3.4600	3.4600	3.4600	-2.535%	1	187	-34.104%
2025-11-17	3.7300	3.7300	3.5500	3.5500	-7.068%	2	187	-35.775%
2025-11-12	3.9000	3.9000	3.8200	3.8200	-2.051%	11	188	-40.314%
2025-11-11	3.9000	3.9000	3.9000	3.9000	+2.632%	2	198	-41.538%
2025-11-07	3.8000	3.8000	3.8000	3.8000	+2.703%	1	198	-40.000%
2025-11-05	3.7000	3.7000	3.7000	3.7000	+1.648%	5	197	-38.378%
2025-11-04	3.6400	3.6400	3.6400	3.6400	+7.059%	1	197	-37.363%
2025-11-03	3.7500	3.7500	3.4000	3.4000	+2.719%	3	195	-32.941%
2025-10-31	3.4500	3.4500	3.3100	3.3100	-14.470%	3	195	-31.118%
2025-10-30	3.6500	3.8700	3.6500	3.8700	-6.747%	3	194	-41.085%
2025-10-28	4.1500	4.1500	4.1500	4.1500	-4.598%	10	193	-45.060%
2025-10-27	4.5000	4.5500	4.3500	4.3500	-15.534%	8	187	-47.586%
2025-10-22	4.7000	5.1500	4.7000	5.1500	+1.779%	2	187	-55.728%
2025-10-20	5.3000	5.3000	4.9600	5.0600	-1.748%	3	187	-54.941%
2025-10-16	5.1500	5.1500	5.1500	5.1500	-13.007%	15	188	-55.728%
2025-10-15	5.9200	5.9200	5.9200	5.9200	+11.909%	1	194	-61.486%
2025-10-14	3.9500	5.2900	3.9400	5.2900	+44.932%	16	193	-56.900%
2025-10-13	3.4000	3.6500	3.4000	3.6500	+7.353%	7	189	-37.534%
2025-10-09	3.3500	3.4000	3.3500	3.4000	-6.077%	4	193	-32.941%
2025-10-07	3.2300	3.6200	3.2300	3.6200	+19.079%	5	193	-37.017%
2025-10-02	3.0400	3.0400	3.0400	3.0400	-10.588%	1	193	-25.000%
2025-10-01	3.1500	3.4000	3.1500	3.4000	-11.688%	7	193	-32.941%
2025-09-30	3.7000	3.8500	3.7000	3.8500	+10.000%	8	193	-40.779%
2025-09-29	3.5000	3.5000	3.5000	3.5000	+2.941%	15	192	-34.857%
2025-09-23	3.4000	3.4000	3.4000	3.4000	-2.857%	1	177	-32.941%
2025-09-22	3.5000	3.5000	3.5000	3.5000	-2.507%	1	177	-34.857%
2025-09-19	3.5900	3.5900	3.5900	3.5900	-1.644%	5	177	-36.490%
2025-09-15	3.6500	3.6500	3.6500	3.6500	+39.847%	2	172	-37.534%
2025-09-05	2.6100	2.6100	2.6100	2.6100	+12.500%	3	174	-12.644%
2025-09-02	2.3200	2.3200	2.3200	2.3200	+14.286%	1	177	-1.724%
2025-08-26	2.0900	2.0900	2.0300	2.0300	-6.452%	4	176	+12.315%
2025-08-25	2.1800	2.1800	2.1700	2.1700	-5.652%	21	173	+5.069%
2025-08-22	2.4100	2.4400	2.3000	2.3000	-11.538%	3	192	-0.870%
2025-08-21	2.6700	2.6700	2.6000	2.6000	-26.761%	10	191	-12.308%
2025-08-20	3.7500	3.7500	3.5500	3.5500	-15.877%	19	196	-35.775%
2025-08-11	4.0800	4.2200	4.0800	4.2200	-5.169%	3	186	-45.972%
2025-08-08	4.4500	4.4500	4.4500	4.4500	+42.628%	12	185	-48.764%
2025-08-05	3.1200	3.1200	3.1200	3.1200	+13.455%	20	185	-26.923%
2025-07-30	2.7500	2.7500	2.7500	2.7500	+6.589%	2	175	-17.091%
2025-07-24	2.5800	2.5800	2.5800	2.5800	+6.173%	1	173	-11.628%
2025-07-16	2.5000	2.5100	2.4300	2.4300	-7.955%	93	172	-6.173%
2025-07-15	2.6400	2.6400	2.6400	2.6400	+1.538%	1	102	-13.636%
2025-07-11	2.6000	2.6000	2.6000	2.6000	-14.754%	37	101	-12.308%
2025-07-09	3.0500	3.0500	3.0500	3.0500	-16.667%	1	114	-25.246%
2025-07-07	3.6600	3.6600	3.6600	3.6600	+0.274%	1	115	-37.705%
2025-06-06	3.6500	3.6500	3.6500	3.6500	-17.045%	20	117	-37.534%
2025-06-04	4.4000	4.4000	4.4000	4.4000	+8.642%	1	127	-48.182%
2025-05-30	4.0500	4.0500	4.0500	4.0500	+3.846%	2	127	-43.704%
2025-05-15	3.9000	3.9000	3.9000	3.9000	-5.569%	1	128	-41.538%
2025-05-12	4.1300	4.1300	4.1300	4.1300	-6.136%	2	127	-44.794%
2025-05-08	4.4000	4.4000	4.4000	4.4000	-6.383%	5	127	-48.182%
2025-05-07	4.7000	4.7500	4.7000	4.7000	+12.981%	12	127	-51.489%
2025-04-30	4.1600	4.1600	4.1600	4.1600	+13.973%	1	128	-45.192%
2025-04-17	3.6500	3.6500	3.6500	3.6500	0.000%	1	128	-37.534%
2025-04-14	3.6400	3.6500	3.6400	3.6500	-1.351%	3	128	-37.534%
2025-04-11	3.5000	3.7000	3.4500	3.7000	+71.296%	14	129	-38.378%
2025-04-07	2.0400	2.1600	2.0400	2.1600	+3.846%	2	130	+5.556%
2025-04-04	2.0800	2.0800	2.0800	2.0800	-23.247%	2	130	+9.615%
2025-04-02	2.4500	2.7400	2.4500	2.7100	+6.275%	16	131	-15.867%
2025-04-01	2.3700	2.5700	2.3700	2.5500	+29.442%	13	132	-10.588%
2025-03-28	1.8200	2.0100	1.8200	1.9700	+5.348%	38	136	+15.736%
2025-03-25	1.9000	1.9000	1.8700	1.8700	-13.426%	11	136	+21.925%
2025-03-24	2.2900	2.2900	2.1600	2.1600	-49.176%	11	135	+5.556%
2025-03-04	4.2500	4.2500	4.2500	4.2500	-10.526%	10	124	-46.353%
2025-02-28	4.7500	4.7500	4.7500	4.7500	+1.064%	30	124	-52.000%
2025-02-27	4.7000	4.7000	4.7000	4.7000	+40.299%	55	109	-51.489%
2025-02-24	3.3500	3.3500	3.3500	3.3500	-9.459%	7	97	-31.940%
2025-02-21	3.6000	3.7000	3.6000	3.7000	-12.941%	40	97	-38.378%
2025-02-20	4.5000	4.5000	4.2500	4.2500	-37.037%	19	97	-46.353%
2025-02-19	6.8500	6.8500	6.7500	6.7500	-5.594%	25	78	-66.222%
2025-02-14	7.1500	7.1500	7.1500	7.1500	+18.182%	28	54	-68.112%
2025-02-07	6.0500	6.0500	6.0500	6.0500	0.000%	24	54	-62.314%
2025-02-06	6.2500	6.2500	6.0500	6.0500	+37.500%	44	48	-62.314%
2025-01-29	4.4000	4.4000	4.4000	4.4000	-0.452%	1	15	-48.182%
2025-01-28	4.4200	4.4200	4.4200	4.4200	+4.000%	3	16	-48.416%
2025-01-27	3.5500	4.2500	3.5500	4.2500	+28.788%	9	16	-46.353%
2025-01-17	3.3000	3.3000	3.3000	3.3000	-2.941%	2	16	-30.909%
2025-01-16	3.4000	3.4000	3.4000	3.4000	-8.108%	1	16	-32.941%
2024-12-24	3.7000	3.7000	3.7000	3.7000	-9.756%	1	16	-38.378%
2024-12-20	4.1000	4.1000	4.1000	4.1000	-9.890%	1	16	-44.390%
2024-12-18	4.5500	4.5500	4.5500	4.5500	-3.191%	1	16	-49.890%
2024-12-17	4.7000	4.7000	4.7000	4.7000	+1.075%	2	16	-51.489%
2024-12-09	4.6500	4.6500	4.6500	4.6500	-8.824%	3	16	-50.968%
2024-12-05	4.9500	5.1000	4.9500	5.1000	+20.000%	3	14	-55.294%
2024-12-03	4.0500	4.2500	4.0500	4.2500	+8.974%	12	11	-46.353%
2024-11-29	3.9000	3.9000	3.9000	3.9000	+2.632%	2	10	-41.538%
2024-11-27	3.8000	3.8000	3.8000	3.8000	+8.571%	4	5	-40.000%
2024-11-26	3.5000	3.5000	3.5000	3.5000	+2.941%	1	5	-34.857%
2024-11-25	3.5900	3.5900	3.4000	3.4000	-9.333%	2	4	-32.941%
2024-11-22	3.3600	3.7500	3.3600	3.7500	0.000%	4	2	-39.200%