Dark

WMT20261218C130
WMT Dec 18 2026 130.00 Call (WMT261218C00130000)
option OPRA

EOD

Sep 16, 2026

0.6800-10.526%(-0.0800)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7100	0.7500	0.6700	0.6800	-10.526%	73	4,014	0.000%
2026-09-15	0.8600	0.8600	0.7100	0.7600	-10.588%	68	3,989	-10.526%
2026-09-14	0.7500	0.9000	0.7500	0.8500	+30.769%	170	3,965	-20.000%
2026-09-11	0.6400	0.6900	0.5800	0.6500	0.000%	182	3,964	+4.615%
2026-09-10	0.7000	0.8000	0.6200	0.6500	-2.985%	81	3,969	+4.615%
2026-09-09	0.7400	0.7500	0.6600	0.6700	-10.667%	69	3,998	+1.493%
2026-09-08	0.7600	0.7600	0.6500	0.7500	-2.597%	151	3,998	-9.333%
2026-09-04	0.8700	0.9600	0.7200	0.7700	-19.792%	1,663	5,137	-11.688%
2026-09-03	0.7200	0.9600	0.6800	0.9600	+37.143%	475	5,137	-29.167%
2026-09-02	0.6400	0.8200	0.6400	0.7000	-4.110%	414	5,243	-2.857%
2026-09-01	0.6600	0.7500	0.6400	0.7300	+21.667%	202	5,400	-6.849%
2026-08-31	0.5500	0.6700	0.5500	0.6000	+9.091%	613	5,338	+13.333%
2026-08-28	0.5500	0.5700	0.5100	0.5500	-14.063%	91	4,818	+23.636%
2026-08-27	0.6000	0.6500	0.5100	0.6400	-4.478%	253	4,819	+6.250%
2026-08-26	0.7500	0.7700	0.6400	0.6700	-10.667%	392	4,869	+1.493%
2026-08-25	0.8000	0.8000	0.6700	0.7500	-11.765%	1,606	4,959	-9.333%
2026-08-24	0.6900	0.8800	0.6900	0.8500	+30.769%	1,218	3,620	-20.000%
2026-08-21	0.7000	0.7000	0.5300	0.6500	-7.143%	436	3,039	+4.615%
2026-08-20	0.9800	1.1400	0.6100	0.7000	-71.545%	1,069	3,102	-2.857%
2026-08-19	3.0500	3.1500	2.4600	2.4600	-15.172%	250	2,786	-72.358%
2026-08-18	2.6600	3.0500	2.6600	2.9000	+15.538%	284	2,750	-76.552%
2026-08-17	2.4700	2.7100	2.4700	2.5100	-10.993%	51	2,732	-72.908%
2026-08-14	2.8800	2.9400	2.7300	2.8200	-9.032%	152	2,759	-75.887%
2026-08-13	3.2000	3.2000	2.9000	3.1000	-4.025%	31	2,805	-78.065%
2026-08-12	2.7500	3.2300	2.7500	3.2300	+24.231%	182	2,809	-78.947%
2026-08-11	2.6800	2.6800	2.4900	2.6000	+2.362%	356	2,722	-73.846%
2026-08-10	2.3000	2.5400	2.3000	2.5400	+1.195%	36	2,380	-73.228%
2026-08-07	2.3000	2.5800	2.3000	2.5100	+2.449%	80	2,349	-72.908%
2026-08-06	3.1000	3.1000	2.4000	2.4500	-6.489%	66	2,330	-72.245%
2026-08-05	2.8000	2.8000	2.4400	2.6200	+3.968%	49	2,298	-74.046%
2026-08-04	1.9600	2.5200	1.8500	2.5200	+12.000%	164	2,274	-73.016%
2026-08-03	2.7800	2.7800	2.2000	2.2500	-7.025%	92	2,250	-69.778%
2026-07-31	2.1500	2.4800	2.1500	2.4200	+6.140%	44	2,216	-71.901%
2026-07-30	2.5800	2.6000	2.1600	2.2800	-27.389%	94	2,200	-70.175%
2026-07-29	3.0000	3.2000	2.6300	3.1400	+14.182%	48	2,149	-78.344%
2026-07-28	3.0000	3.6000	2.7500	2.7500	+8.268%	143	2,144	-75.273%
2026-07-27	2.2000	2.6200	2.2000	2.5400	+23.902%	147	2,140	-73.228%
2026-07-24	2.0000	2.1200	1.9300	2.0500	+3.535%	51	2,068	-66.829%
2026-07-23	1.7500	2.0100	1.7500	1.9800	-10.811%	110	2,037	-65.657%
2026-07-22	2.2400	2.3000	2.0700	2.2200	-10.121%	112	1,972	-69.369%
2026-07-21	2.8000	2.8000	2.4000	2.4700	-17.114%	158	1,976	-72.470%
2026-07-20	3.5000	3.5000	2.9500	2.9800	-17.222%	120	1,946	-77.181%
2026-07-17	4.6000	4.6500	3.4500	3.6000	+1.408%	91	1,933	-81.111%
2026-07-16	3.4000	3.7500	3.3500	3.5500	+22.414%	15	1,922	-80.845%
2026-07-15	3.3200	3.4500	2.9000	2.9000	-9.375%	24	1,916	-76.552%
2026-07-14	3.7000	3.7000	3.1500	3.2000	-13.514%	50	1,924	-78.750%
2026-07-13	3.6000	3.8500	3.4000	3.7000	+7.246%	57	1,908	-81.622%
2026-07-10	3.1200	3.4500	3.1200	3.4500	+12.013%	126	1,924	-80.290%
2026-07-09	3.0000	3.1000	2.8800	3.0800	-4.938%	78	1,913	-77.922%
2026-07-08	3.2000	3.4000	3.2000	3.2400	+8.000%	107	1,894	-79.012%
2026-07-07	3.4600	3.4600	2.9500	3.0000	+6.762%	95	1,810	-77.333%
2026-07-06	3.6500	3.6500	2.4600	2.8100	-10.794%	59	1,776	-75.801%
2026-07-02	2.5600	3.1500	2.5600	3.1500	+29.630%	82	1,742	-78.413%
2026-07-01	2.7800	2.8700	2.1000	2.4300	-29.565%	268	1,742	-72.016%
2026-06-30	3.5800	3.7000	3.4000	3.4500	-11.765%	83	1,693	-80.290%
2026-06-29	4.7000	4.7000	3.7500	3.9100	-9.070%	157	1,658	-82.609%
2026-06-26	4.6500	4.8500	4.3000	4.3000	-4.232%	51	1,649	-84.186%
2026-06-25	4.8700	4.8700	4.3000	4.4900	-24.538%	46	1,641	-84.855%
2026-06-24	6.0000	6.0000	5.6500	5.9500	+2.586%	39	1,623	-88.571%
2026-06-23	5.6900	6.0300	5.6500	5.8000	+16.000%	28	1,593	-88.276%
2026-06-22	5.5000	5.5000	4.9600	5.0000	-3.846%	66	1,587	-86.400%
2026-06-18	5.2000	5.5200	5.2000	5.2000	-8.772%	46	1,450	-86.923%
2026-06-17	6.3900	6.7500	5.4800	5.7000	-14.925%	166	1,450	-88.070%
2026-06-16	7.0500	7.8000	6.7000	6.7000	-2.190%	48	1,450	-89.851%
2026-06-15	6.6500	7.0500	6.2700	6.8500	-3.521%	31	1,403	-90.073%
2026-06-12	7.5000	7.5000	6.7000	7.1000	-5.836%	46	1,403	-90.423%
2026-06-11	7.8500	7.8500	7.4000	7.5400	+4.000%	19	1,403	-90.981%
2026-06-10	6.4200	7.2500	6.1000	7.2500	+14.173%	62	1,389	-90.621%
2026-06-09	6.9700	7.1500	6.3500	6.3500	-9.929%	162	1,386	-89.291%
2026-06-08	7.0500	7.1000	6.8500	7.0500	-2.083%	12	1,331	-90.355%
2026-06-05	6.1000	7.3000	6.1000	7.2000	+18.033%	134	1,333	-90.556%
2026-06-04	6.8500	6.9500	6.0500	6.1000	+4.452%	154	1,305	-88.852%
2026-06-03	5.1100	6.0000	5.0000	5.8400	+26.957%	53	1,336	-88.356%
2026-06-02	4.8500	4.8500	4.4800	4.6000	-6.694%	102	1,313	-85.217%
2026-06-01	5.1400	5.3100	4.6900	4.9300	-6.981%	125	1,271	-86.207%
2026-05-29	5.8500	5.8500	5.0000	5.3000	-15.873%	62	1,193	-87.170%
2026-05-28	6.4900	6.5000	6.0500	6.3000	-1.716%	36	1,193	-89.206%
2026-05-27	6.5000	6.5100	6.3200	6.4100	+0.156%	17	1,183	-89.392%
2026-05-26	7.4100	7.4100	6.4000	6.4000	-9.986%	82	1,171	-89.375%
2026-05-22	7.6100	7.7500	6.6000	7.1100	-10.000%	62	1,114	-90.436%
2026-05-21	8.5800	8.7500	7.6000	7.9000	-42.878%	98	1,107	-91.392%
2026-05-20	15.1500	15.1500	13.7500	13.8300	-10.889%	9	1,107	-95.083%
2026-05-19	14.9000	16.1000	14.9000	15.5200	+4.161%	148	1,072	-95.619%
2026-05-18	13.9100	14.9400	13.9100	14.9000	+6.810%	70	1,072	-95.436%
2026-05-15	14.7000	14.7000	13.6000	13.9500	0.000%	15	1,072	-95.125%
2026-05-14	14.5800	15.2000	13.9500	13.9500	-0.712%	11	1,053	-95.125%
2026-05-13	14.5500	14.8000	13.8000	14.0500	+6.038%	22	1,057	-95.160%
2026-05-12	12.0000	13.3000	12.0000	13.2500	+19.369%	32	1,057	-94.868%
2026-05-11	12.5300	12.5300	11.1000	11.1000	-16.541%	3	1,057	-93.874%
2026-05-08	13.5100	13.8700	13.3000	13.3000	+0.758%	34	1,066	-94.887%
2026-05-07	12.5000	13.2000	12.3500	13.2000	+1.149%	10	1,068	-94.848%
2026-05-06	13.9500	13.9500	13.0000	13.0500	-6.115%	14	1,065	-94.789%
2026-05-05	13.7500	14.1100	13.6700	13.9000	+0.725%	8	1,063	-95.108%
2026-05-04	13.5000	14.1000	13.4000	13.8000	-3.090%	6	1,067	-95.072%
2026-05-01	15.0000	15.3500	14.1000	14.2400	-2.131%	40	1,066	-95.225%
2026-04-30	14.0000	14.7600	14.0000	14.5500	+30.493%	34	1,066	-95.326%
2026-04-29	11.3900	11.6600	11.1500	11.1500	-3.043%	21	1,062	-93.901%
2026-04-28	12.2600	12.2800	11.5000	11.5000	-7.258%	15	1,059	-94.087%
2026-04-27	12.4000	12.4000	12.4000	12.4000	-5.703%	1	1,053	-94.516%
2026-04-24	14.6000	14.8000	13.1000	13.1500	-10.544%	21	1,054	-94.829%
2026-04-23	14.5000	15.0000	14.3300	14.7000	+8.889%	42	1,052	-95.374%
2026-04-22	13.0500	13.9000	12.7500	13.5000	+2.818%	38	1,056	-94.963%
2026-04-21	12.2000	13.1300	12.1400	13.1300	+7.271%	24	1,066	-94.821%
2026-04-20	12.4400	12.7000	12.2400	12.2400	+3.291%	60	1,066	-94.444%
2026-04-17	10.5000	11.8500	10.5000	11.8500	+12.857%	22	1,106	-94.262%
2026-04-16	10.5000	10.8000	10.5000	10.5000	-0.285%	22	1,104	-93.524%
2026-04-15	10.2800	10.5300	10.0000	10.5300	+0.573%	12	1,113	-93.542%
2026-04-14	10.2500	10.5000	9.3500	10.4700	+0.964%	57	1,105	-93.505%
2026-04-13	11.6000	11.6000	10.3700	10.3700	-12.342%	2	1,093	-93.443%
2026-04-10	11.8000	11.8300	11.6500	11.8300	-12.370%	58	1,093	-94.252%
2026-04-09	13.2000	13.5000	13.2000	13.5000	+18.943%	14	1,093	-94.963%
2026-04-08	10.8900	11.3500	10.8900	11.3500	+13.500%	43	1,079	-94.009%
2026-04-07	10.9300	10.9300	10.0000	10.0000	-19.225%	166	1,063	-93.200%
2026-04-06	11.9500	12.4500	11.9500	12.3800	+2.739%	23	1,054	-94.507%
2026-04-02	12.0500	12.0500	12.0500	12.0500	+9.050%	83	1,143	-94.357%
2026-04-01	11.1000	11.1000	11.0500	11.0500	0.000%	24	1,143	-93.846%
2026-03-31	10.9500	11.1000	10.9500	11.0500	-3.070%	100	1,136	-93.846%
2026-03-30	11.3000	11.8000	11.3000	11.4000	+1.333%	119	1,046	-94.035%
2026-03-27	11.5000	11.5500	11.2500	11.2500	+6.132%	17	953	-93.956%
2026-03-26	10.9700	10.9700	10.6000	10.6000	0.000%	13	951	-93.585%
2026-03-25	10.5000	10.6000	10.5000	10.6000	-3.196%	7	948	-93.585%
2026-03-24	10.5000	11.0000	10.5000	10.9500	+13.237%	8	948	-93.790%
2026-03-23	9.2700	9.7200	9.2700	9.6700	+6.264%	9	947	-92.968%
2026-03-20	9.0500	9.7500	9.0500	9.1000	-6.475%	18	944	-92.527%
2026-03-19	9.3000	9.7300	9.3000	9.7300	-3.663%	9	949	-93.011%
2026-03-18	10.7000	10.7000	10.1000	10.1000	-13.305%	5	950	-93.267%
2026-03-17	12.9500	12.9500	11.6500	11.6500	-5.668%	128	947	-94.163%
2026-03-16	12.1500	12.3500	12.1500	12.3500	-5.000%	3	862	-94.494%
2026-03-13	12.8500	13.0000	12.8500	13.0000	+9.890%	12	862	-94.769%
2026-03-12	11.7300	11.8300	11.7300	11.8300	+6.004%	2	858	-94.252%
2026-03-11	11.2000	11.2200	11.1600	11.1600	-6.061%	15	857	-93.907%
2026-03-10	11.8800	11.8800	11.8800	11.8800	+1.365%	1	855	-94.276%
2026-03-09	11.5000	11.7200	10.7500	11.7200	+1.472%	12	855	-94.198%
2026-03-06	10.9000	11.5500	10.7500	11.5500	+5.000%	4	858	-94.113%
2026-03-05	12.4000	12.4000	10.7500	11.0000	-18.337%	7	860	-93.818%
2026-03-04	12.2500	13.4700	12.2500	13.4700	-4.128%	7	858	-94.952%
2026-03-03	11.8500	14.0500	11.8500	14.0500	+0.357%	14	852	-95.160%
2026-03-02	13.5000	14.4500	13.3500	14.0000	+5.900%	9	857	-95.143%
2026-02-27	12.1100	13.2900	12.1100	13.2200	+13.769%	98	856	-94.856%
2026-02-26	12.8900	12.9900	11.6200	11.6200	-5.528%	3	806	-94.148%
2026-02-25	12.5800	12.7500	12.3000	12.3000	-5.747%	20	786	-94.472%
2026-02-24	13.0500	13.7500	12.9000	13.0500	+6.531%	16	786	-94.789%
2026-02-23	11.2800	12.2500	11.1200	12.2500	+18.015%	3	782	-94.449%
2026-02-20	11.0000	11.0000	9.8000	10.3800	-13.500%	29	781	-93.449%
2026-02-19	15.0000	15.1000	12.0000	12.0000	-11.635%	57	772	-94.333%
2026-02-18	14.8500	14.8500	13.0000	13.5800	-10.066%	55	736	-94.993%
2026-02-17	18.0000	18.0000	14.5800	15.1000	-20.064%	39	689	-95.497%
2026-02-13	18.2500	19.0000	17.8600	18.8900	+3.620%	14	662	-96.400%
2026-02-12	16.4500	18.5400	16.4500	18.2300	+23.677%	49	662	-96.270%
2026-02-11	14.9000	14.9000	14.7400	14.7400	+11.245%	6	682	-95.387%
2026-02-10	14.2000	14.2000	13.0000	13.2500	-6.624%	8	677	-94.868%
2026-02-09	16.0000	16.0000	14.1900	14.1900	-11.534%	33	676	-95.208%
2026-02-06	14.6900	16.0400	14.6900	16.0400	+18.815%	210	654	-95.761%
2026-02-05	13.6700	14.2800	13.5000	13.5000	-1.026%	25	581	-94.963%
2026-02-04	13.7000	14.2000	13.4600	13.6400	+4.122%	8	570	-95.015%
2026-02-03	11.0800	13.6700	11.0800	13.1000	+24.762%	66	568	-94.809%
2026-02-02	8.9300	10.5700	8.9300	10.5000	+25.000%	54	543	-93.524%
2026-01-30	7.3500	8.4500	7.3500	8.4000	+16.667%	35	513	-91.905%
2026-01-29	7.2000	7.2000	7.2000	7.2000	+0.699%	2	485	-90.556%
2026-01-28	7.1700	7.3100	7.0500	7.1500	-0.279%	96	485	-90.490%
2026-01-27	7.1700	7.1700	7.1700	7.1700	-7.603%	2	396	-90.516%
2026-01-26	7.7600	7.7600	7.7600	7.7600	-1.772%	1	396	-91.237%
2026-01-23	8.1000	8.1000	7.9000	7.9000	-4.819%	3	397	-91.392%
2026-01-21	8.4300	8.5500	8.3000	8.3000	-2.924%	3	396	-91.807%
2026-01-20	9.5000	9.5000	8.5500	8.5500	+8.779%	28	394	-92.047%
2026-01-16	8.6000	8.6000	7.8600	7.8600	+1.419%	3	383	-91.349%
2026-01-15	7.7500	7.7500	7.7500	7.7500	-14.835%	10	383	-91.226%
2026-01-14	9.3500	9.3500	8.9000	9.1000	+12.346%	26	381	-92.527%
2026-01-13	8.2000	9.2000	8.1000	8.1000	+0.372%	187	361	-91.605%
2026-01-12	7.3700	8.0700	7.1700	8.0700	+52.264%	23	361	-91.574%
2026-01-08	5.3000	5.3000	5.3000	5.3000	-15.470%	2	343	-87.170%
2026-01-07	6.2700	6.2700	6.2700	6.2700	-6.696%	7	345	-89.155%
2026-01-06	6.7200	6.7200	6.7200	6.7200	+12.000%	3	338	-89.881%
2026-01-05	6.0000	6.0000	6.0000	6.0000	+10.092%	5	330	-88.667%
2026-01-02	5.3000	5.6300	5.3000	5.4500	-6.838%	5	330	-87.523%
2025-12-30	5.8500	5.8500	5.8500	5.8500	-0.847%	2	328	-88.376%
2025-12-29	5.9000	5.9000	5.9000	5.9000	+5.925%	5	326	-88.475%
2025-12-24	5.5700	5.5700	5.5700	5.5700	+1.273%	1	322	-87.792%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-12.281%	6	322	-87.636%
2025-12-22	6.5900	6.5900	6.2700	6.2700	-5.000%	2	317	-89.155%
2025-12-19	6.6000	6.6000	6.6000	6.6000	-13.043%	4	315	-89.697%
2025-12-17	7.3500	7.5900	7.3500	7.5900	+3.973%	3	315	-91.041%
2025-12-16	8.3500	8.3500	7.3000	7.3000	-5.928%	23	313	-90.685%
2025-12-15	7.8000	7.8000	7.7600	7.7600	-2.390%	2	308	-91.237%
2025-12-12	7.7000	8.0000	7.7000	7.9500	+8.755%	9	307	-91.447%
2025-12-11	6.8000	7.3100	6.8000	7.3100	+9.925%	121	304	-90.698%
2025-12-10	7.6500	7.6500	6.6500	6.6500	-10.738%	9	267	-89.774%
2025-12-09	7.0000	7.4500	6.7500	7.4500	+11.194%	21	272	-90.872%
2025-12-08	6.6000	6.7200	6.6000	6.7000	-9.704%	41	266	-89.851%
2025-12-05	7.5000	7.7000	7.1500	7.4200	+3.776%	20	228	-90.836%
2025-12-04	6.7000	7.1500	6.6000	7.1500	+2.143%	8	223	-90.490%
2025-12-03	6.3000	7.0000	6.3000	7.0000	+16.667%	8	217	-90.286%
2025-12-02	5.5000	6.0000	5.5000	6.0000	+7.143%	61	217	-88.667%
2025-12-01	5.2500	5.6000	5.2500	5.6000	+12.000%	5	170	-87.857%
2025-11-28	5.0000	5.0000	5.0000	5.0000	+2.669%	1	170	-86.400%
2025-11-26	4.7000	4.9000	4.7000	4.8700	-2.600%	16	169	-86.037%
2025-11-20	4.7000	5.0000	4.3500	5.0000	+58.730%	61	169	-86.400%
2025-11-19	3.1500	3.1700	3.1500	3.1500	-8.960%	16	188	-78.413%
2025-11-18	3.4600	3.4600	3.4600	3.4600	-2.535%	1	187	-80.347%
2025-11-17	3.7300	3.7300	3.5500	3.5500	-7.068%	2	187	-80.845%
2025-11-12	3.9000	3.9000	3.8200	3.8200	-2.051%	11	188	-82.199%
2025-11-11	3.9000	3.9000	3.9000	3.9000	+2.632%	2	198	-82.564%
2025-11-07	3.8000	3.8000	3.8000	3.8000	+2.703%	1	198	-82.105%
2025-11-05	3.7000	3.7000	3.7000	3.7000	+1.648%	5	197	-81.622%
2025-11-04	3.6400	3.6400	3.6400	3.6400	+7.059%	1	197	-81.319%
2025-11-03	3.7500	3.7500	3.4000	3.4000	+2.719%	3	195	-80.000%
2025-10-31	3.4500	3.4500	3.3100	3.3100	-14.470%	3	195	-79.456%
2025-10-30	3.6500	3.8700	3.6500	3.8700	-6.747%	3	194	-82.429%
2025-10-28	4.1500	4.1500	4.1500	4.1500	-4.598%	10	193	-83.614%
2025-10-27	4.5000	4.5500	4.3500	4.3500	-15.534%	8	187	-84.368%
2025-10-22	4.7000	5.1500	4.7000	5.1500	+1.779%	2	187	-86.796%
2025-10-20	5.3000	5.3000	4.9600	5.0600	-1.748%	3	187	-86.561%
2025-10-16	5.1500	5.1500	5.1500	5.1500	-13.007%	15	188	-86.796%
2025-10-15	5.9200	5.9200	5.9200	5.9200	+11.909%	1	194	-88.514%
2025-10-14	3.9500	5.2900	3.9400	5.2900	+44.932%	16	193	-87.146%
2025-10-13	3.4000	3.6500	3.4000	3.6500	+7.353%	7	189	-81.370%
2025-10-09	3.3500	3.4000	3.3500	3.4000	-6.077%	4	193	-80.000%
2025-10-07	3.2300	3.6200	3.2300	3.6200	+19.079%	5	193	-81.215%
2025-10-02	3.0400	3.0400	3.0400	3.0400	-10.588%	1	193	-77.632%
2025-10-01	3.1500	3.4000	3.1500	3.4000	-11.688%	7	193	-80.000%
2025-09-30	3.7000	3.8500	3.7000	3.8500	+10.000%	8	193	-82.338%
2025-09-29	3.5000	3.5000	3.5000	3.5000	+2.941%	15	192	-80.571%
2025-09-23	3.4000	3.4000	3.4000	3.4000	-2.857%	1	177	-80.000%
2025-09-22	3.5000	3.5000	3.5000	3.5000	-2.507%	1	177	-80.571%
2025-09-19	3.5900	3.5900	3.5900	3.5900	-1.644%	5	177	-81.058%
2025-09-15	3.6500	3.6500	3.6500	3.6500	+39.847%	2	172	-81.370%
2025-09-05	2.6100	2.6100	2.6100	2.6100	+12.500%	3	174	-73.946%
2025-09-02	2.3200	2.3200	2.3200	2.3200	+14.286%	1	177	-70.690%
2025-08-26	2.0900	2.0900	2.0300	2.0300	-6.452%	4	176	-66.502%
2025-08-25	2.1800	2.1800	2.1700	2.1700	-5.652%	21	173	-68.664%
2025-08-22	2.4100	2.4400	2.3000	2.3000	-11.538%	3	192	-70.435%
2025-08-21	2.6700	2.6700	2.6000	2.6000	-26.761%	10	191	-73.846%
2025-08-20	3.7500	3.7500	3.5500	3.5500	-15.877%	19	196	-80.845%
2025-08-11	4.0800	4.2200	4.0800	4.2200	-5.169%	3	186	-83.886%
2025-08-08	4.4500	4.4500	4.4500	4.4500	+42.628%	12	185	-84.719%
2025-08-05	3.1200	3.1200	3.1200	3.1200	+13.455%	20	185	-78.205%
2025-07-30	2.7500	2.7500	2.7500	2.7500	+6.589%	2	175	-75.273%
2025-07-24	2.5800	2.5800	2.5800	2.5800	+6.173%	1	173	-73.643%
2025-07-16	2.5000	2.5100	2.4300	2.4300	-7.955%	93	172	-72.016%
2025-07-15	2.6400	2.6400	2.6400	2.6400	+1.538%	1	102	-74.242%
2025-07-11	2.6000	2.6000	2.6000	2.6000	-14.754%	37	101	-73.846%
2025-07-09	3.0500	3.0500	3.0500	3.0500	-16.667%	1	114	-77.705%
2025-07-07	3.6600	3.6600	3.6600	3.6600	+0.274%	1	115	-81.421%
2025-06-06	3.6500	3.6500	3.6500	3.6500	-17.045%	20	117	-81.370%
2025-06-04	4.4000	4.4000	4.4000	4.4000	+8.642%	1	127	-84.545%
2025-05-30	4.0500	4.0500	4.0500	4.0500	+3.846%	2	127	-83.210%
2025-05-15	3.9000	3.9000	3.9000	3.9000	-5.569%	1	128	-82.564%
2025-05-12	4.1300	4.1300	4.1300	4.1300	-6.136%	2	127	-83.535%
2025-05-08	4.4000	4.4000	4.4000	4.4000	-6.383%	5	127	-84.545%
2025-05-07	4.7000	4.7500	4.7000	4.7000	+12.981%	12	127	-85.532%
2025-04-30	4.1600	4.1600	4.1600	4.1600	+13.973%	1	128	-83.654%
2025-04-17	3.6500	3.6500	3.6500	3.6500	0.000%	1	128	-81.370%
2025-04-14	3.6400	3.6500	3.6400	3.6500	-1.351%	3	128	-81.370%
2025-04-11	3.5000	3.7000	3.4500	3.7000	+71.296%	14	129	-81.622%
2025-04-07	2.0400	2.1600	2.0400	2.1600	+3.846%	2	130	-68.519%
2025-04-04	2.0800	2.0800	2.0800	2.0800	-23.247%	2	130	-67.308%
2025-04-02	2.4500	2.7400	2.4500	2.7100	+6.275%	16	131	-74.908%
2025-04-01	2.3700	2.5700	2.3700	2.5500	+29.442%	13	132	-73.333%
2025-03-28	1.8200	2.0100	1.8200	1.9700	+5.348%	38	136	-65.482%
2025-03-25	1.9000	1.9000	1.8700	1.8700	-13.426%	11	136	-63.636%
2025-03-24	2.2900	2.2900	2.1600	2.1600	-49.176%	11	135	-68.519%
2025-03-04	4.2500	4.2500	4.2500	4.2500	-10.526%	10	124	-84.000%
2025-02-28	4.7500	4.7500	4.7500	4.7500	+1.064%	30	124	-85.684%
2025-02-27	4.7000	4.7000	4.7000	4.7000	+40.299%	55	109	-85.532%
2025-02-24	3.3500	3.3500	3.3500	3.3500	-9.459%	7	97	-79.701%
2025-02-21	3.6000	3.7000	3.6000	3.7000	-12.941%	40	97	-81.622%
2025-02-20	4.5000	4.5000	4.2500	4.2500	-37.037%	19	97	-84.000%
2025-02-19	6.8500	6.8500	6.7500	6.7500	-5.594%	25	78	-89.926%
2025-02-14	7.1500	7.1500	7.1500	7.1500	+18.182%	28	54	-90.490%
2025-02-07	6.0500	6.0500	6.0500	6.0500	0.000%	24	54	-88.760%
2025-02-06	6.2500	6.2500	6.0500	6.0500	+37.500%	44	48	-88.760%
2025-01-29	4.4000	4.4000	4.4000	4.4000	-0.452%	1	15	-84.545%
2025-01-28	4.4200	4.4200	4.4200	4.4200	+4.000%	3	16	-84.615%
2025-01-27	3.5500	4.2500	3.5500	4.2500	+28.788%	9	16	-84.000%
2025-01-17	3.3000	3.3000	3.3000	3.3000	-2.941%	2	16	-79.394%
2025-01-16	3.4000	3.4000	3.4000	3.4000	-8.108%	1	16	-80.000%
2024-12-24	3.7000	3.7000	3.7000	3.7000	-9.756%	1	16	-81.622%
2024-12-20	4.1000	4.1000	4.1000	4.1000	-9.890%	1	16	-83.415%
2024-12-18	4.5500	4.5500	4.5500	4.5500	-3.191%	1	16	-85.055%
2024-12-17	4.7000	4.7000	4.7000	4.7000	+1.075%	2	16	-85.532%
2024-12-09	4.6500	4.6500	4.6500	4.6500	-8.824%	3	16	-85.376%
2024-12-05	4.9500	5.1000	4.9500	5.1000	+20.000%	3	14	-86.667%
2024-12-03	4.0500	4.2500	4.0500	4.2500	+8.974%	12	11	-84.000%
2024-11-29	3.9000	3.9000	3.9000	3.9000	+2.632%	2	10	-82.564%
2024-11-27	3.8000	3.8000	3.8000	3.8000	+8.571%	4	5	-82.105%
2024-11-26	3.5000	3.5000	3.5000	3.5000	+2.941%	1	5	-80.571%
2024-11-25	3.5900	3.5900	3.4000	3.4000	-9.333%	2	4	-80.000%
2024-11-22	3.3600	3.7500	3.3600	3.7500	0.000%	4	2	-81.867%