Dark

WMT20261218C125
WMT Dec 18 2026 125.00 Call (WMT261218C00125000)
option OPRA

EOD

Sep 16, 2026

1.13-8.871%(-0.11)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2400	1.3000	1.1300	1.1300	-8.871%	62	3,984	0.000%
2026-09-15	1.3900	1.4000	1.2400	1.2400	-16.216%	31	3,967	-8.871%
2026-09-14	1.2500	1.5000	1.2500	1.4800	+34.545%	303	3,954	-23.649%
2026-09-11	1.0200	1.1700	0.9700	1.1000	+14.583%	368	3,833	+2.727%
2026-09-10	1.2300	1.2600	0.9600	0.9600	-19.328%	203	3,821	+17.708%
2026-09-09	1.1400	1.3100	1.0800	1.1900	+3.478%	95	3,835	-5.042%
2026-09-08	1.2100	1.2200	1.0500	1.1500	-14.179%	73	3,859	-1.739%
2026-09-04	1.3500	1.4800	1.2200	1.3400	-8.844%	148	3,834	-15.672%
2026-09-03	1.1900	1.5800	1.1800	1.4700	+32.432%	322	3,834	-23.129%
2026-09-02	1.2000	1.2000	1.0900	1.1100	+7.767%	141	3,758	+1.802%
2026-09-01	1.0000	1.2100	1.0000	1.0300	+0.980%	138	3,756	+9.709%
2026-08-31	0.9200	1.0400	0.9100	1.0200	+7.368%	186	3,764	+10.784%
2026-08-28	0.8700	0.9700	0.8300	0.9500	+7.955%	174	3,698	+18.947%
2026-08-27	0.9200	1.0000	0.8100	0.8800	-19.266%	541	3,606	+28.409%
2026-08-26	1.1600	1.1600	1.0000	1.0900	+6.863%	429	3,658	+3.670%
2026-08-25	1.3300	1.3300	1.0200	1.0200	-22.137%	386	3,528	+10.784%
2026-08-24	1.0800	1.3600	1.0700	1.3100	+27.184%	507	3,306	-13.740%
2026-08-21	1.0300	1.1100	0.8400	1.0300	-1.905%	1,327	3,216	+9.709%
2026-08-20	1.5100	1.5100	0.9600	1.0500	-71.390%	1,002	3,174	+7.619%
2026-08-19	4.5000	4.5200	3.6000	3.6700	-10.488%	40	2,919	-69.210%
2026-08-18	3.9000	4.4100	3.9000	4.1000	+5.670%	72	2,923	-72.439%
2026-08-17	3.9500	3.9700	3.6500	3.8800	-7.177%	53	2,861	-70.876%
2026-08-14	4.4000	4.4000	4.0000	4.1800	+0.723%	42	2,846	-72.967%
2026-08-13	4.5600	4.5600	4.1500	4.1500	-11.514%	76	2,839	-72.771%
2026-08-12	3.7000	4.6900	3.7000	4.6900	+26.757%	43	2,834	-75.906%
2026-08-11	3.8500	3.8500	3.5500	3.7000	+5.714%	57	2,835	-69.459%
2026-08-10	3.3000	3.5500	3.3000	3.5000	-2.778%	30	2,823	-67.714%
2026-08-07	3.6000	3.7000	3.4000	3.6000	-4.000%	50	2,827	-68.611%
2026-08-06	4.2900	4.2900	3.4000	3.7500	+1.351%	123	2,818	-69.867%
2026-08-05	4.0000	4.0000	3.4500	3.7000	+2.210%	98	2,813	-69.459%
2026-08-04	2.8100	3.6200	2.6800	3.6200	+9.697%	24	2,863	-68.785%
2026-08-03	3.5000	3.5900	3.2200	3.3000	-2.941%	128	2,849	-65.758%
2026-07-31	3.6000	3.6000	3.3500	3.4000	-0.293%	8	2,850	-66.765%
2026-07-30	3.6100	3.7300	3.2000	3.4100	-22.500%	50	2,849	-66.862%
2026-07-29	4.1000	4.5000	3.9000	4.4000	+4.762%	115	2,846	-74.318%
2026-07-28	4.3500	5.1500	4.2000	4.2000	+17.647%	70	2,844	-73.095%
2026-07-27	3.4500	3.9000	3.2500	3.5700	+20.202%	79	2,838	-68.347%
2026-07-24	2.9900	3.1000	2.8500	2.9700	+6.452%	34	2,772	-61.953%
2026-07-23	2.8500	2.9500	2.5800	2.7900	-9.709%	150	2,761	-59.498%
2026-07-22	3.3000	3.3000	2.9000	3.0900	-11.207%	240	2,810	-63.430%
2026-07-21	4.0000	4.0000	3.3500	3.4800	-18.501%	271	2,625	-67.529%
2026-07-20	4.8600	4.8600	4.1600	4.2700	-11.959%	19	2,577	-73.536%
2026-07-17	6.0000	6.0000	4.7000	4.8500	-6.551%	112	2,571	-76.701%
2026-07-16	4.6400	5.1900	4.6400	5.1900	+17.687%	29	2,510	-78.227%
2026-07-15	4.5200	4.7000	4.4100	4.4100	-3.077%	14	2,509	-74.376%
2026-07-14	5.3100	5.3100	4.5500	4.5500	-10.784%	7	2,498	-75.165%
2026-07-13	5.2000	5.3400	4.8000	5.1000	+6.250%	8	2,496	-77.843%
2026-07-10	4.4500	4.8000	4.0700	4.8000	+13.475%	58	2,493	-76.458%
2026-07-09	4.2500	4.2500	4.1000	4.2300	-7.033%	90	2,482	-73.286%
2026-07-08	4.3000	4.7500	4.3000	4.5500	+7.059%	108	2,401	-75.165%
2026-07-07	4.3000	4.3000	4.1500	4.2500	+6.784%	49	2,498	-73.412%
2026-07-06	4.3800	4.3800	3.4000	3.9800	-8.506%	46	2,473	-71.608%
2026-07-02	3.9000	4.4900	3.8500	4.3500	+26.453%	394	2,272	-74.023%
2026-07-01	3.8000	3.8000	2.9600	3.4400	-26.022%	317	2,272	-67.151%
2026-06-30	5.0000	5.0000	4.6500	4.6500	-13.729%	61	2,182	-75.699%
2026-06-29	6.2500	6.2500	5.1500	5.3900	-11.639%	120	2,162	-79.035%
2026-06-26	6.6800	6.6800	6.1000	6.1000	+1.667%	34	2,190	-81.475%
2026-06-25	6.6600	7.2000	5.7500	6.0000	-21.053%	32	2,162	-81.167%
2026-06-24	7.5000	7.9500	7.5000	7.6000	-0.654%	516	2,168	-85.132%
2026-06-23	7.6000	8.0000	7.5000	7.6500	+13.670%	206	1,666	-85.229%
2026-06-22	7.4500	7.4500	6.7000	6.7300	-3.857%	76	1,601	-83.210%
2026-06-18	7.1000	7.1000	6.8000	7.0000	-6.040%	30	1,551	-83.857%
2026-06-17	8.1500	8.4600	7.2600	7.4500	-11.834%	12	1,551	-84.832%
2026-06-16	9.0500	9.6500	8.4500	8.4500	-4.520%	143	1,551	-86.627%
2026-06-15	8.0500	8.8500	8.0000	8.8500	-2.210%	288	1,449	-87.232%
2026-06-12	9.5500	9.5500	8.6500	9.0500	-2.897%	9	1,449	-87.514%
2026-06-11	9.7500	9.7500	9.3200	9.3200	+0.757%	23	1,449	-87.876%
2026-06-10	8.5000	9.2500	8.4500	9.2500	+12.805%	9	1,448	-87.784%
2026-06-09	9.0200	9.0700	8.1500	8.2000	-8.380%	125	1,446	-86.220%
2026-06-08	8.2800	9.0000	8.2800	8.9500	+3.708%	15	1,498	-87.374%
2026-06-05	8.2700	9.4000	8.2700	8.6300	+12.224%	83	1,497	-86.906%
2026-06-04	8.5500	8.8000	7.6900	7.6900	-2.038%	126	1,535	-85.306%
2026-06-03	6.4000	7.8500	6.4000	7.8500	+33.051%	47	1,590	-85.605%
2026-06-02	6.5300	6.5300	5.8200	5.9000	-9.231%	71	1,548	-80.847%
2026-06-01	6.4600	7.0000	6.1500	6.5000	-5.523%	206	1,495	-82.615%
2026-05-29	8.0500	8.0500	6.4700	6.8800	-16.606%	133	1,437	-83.576%
2026-05-28	8.2000	8.2900	7.5000	8.2500	0.000%	61	1,383	-86.303%
2026-05-27	9.0000	9.0000	8.1500	8.2500	+0.733%	42	1,390	-86.303%
2026-05-26	9.4000	9.4000	8.0000	8.1900	-10.492%	121	1,376	-86.203%
2026-05-22	9.9000	9.9500	8.5000	9.1500	-8.040%	270	1,326	-87.650%
2026-05-21	11.5000	12.7500	9.3500	9.9500	-40.132%	649	1,298	-88.643%
2026-05-20	16.9000	17.3200	16.6200	16.6200	-9.919%	59	1,298	-93.201%
2026-05-19	18.5000	18.7500	18.4500	18.4500	+5.852%	8	1,016	-93.875%
2026-05-18	17.0000	17.5000	17.0000	17.4300	+4.874%	68	1,016	-93.517%
2026-05-15	16.5900	16.6200	16.5900	16.6200	-4.920%	2	1,016	-93.201%
2026-05-14	17.4800	17.4800	17.4800	17.4800	+9.250%	1	987	-93.535%
2026-05-13	15.2600	16.5100	15.2600	16.0000	+1.202%	5	988	-92.938%
2026-05-12	15.8100	15.8100	15.8100	15.8100	+16.421%	4	988	-92.853%
2026-05-11	15.3500	15.3500	13.5800	13.5800	-18.045%	7	988	-91.679%
2026-05-08	16.7500	16.7500	16.5700	16.5700	+1.408%	5	982	-93.180%
2026-05-06	16.3400	16.3400	16.3400	16.3400	-6.629%	1	987	-93.084%
2026-05-05	16.6400	17.5000	16.6400	17.5000	+8.025%	2	987	-93.543%
2026-05-04	16.6200	16.6200	16.2000	16.2000	-10.200%	3	988	-93.025%
2026-05-01	18.0400	18.0400	18.0400	18.0400	+3.738%	1	987	-93.736%
2026-04-30	15.8800	17.3900	15.8800	17.3900	+10.203%	6	987	-93.502%
2026-04-24	16.7800	17.4000	15.7800	15.7800	-6.958%	9	991	-92.839%
2026-04-23	16.5000	17.2900	16.1000	16.9600	+7.683%	38	994	-93.337%
2026-04-22	15.7500	16.0000	15.7500	15.7500	0.000%	8	999	-92.825%
2026-04-21	14.6500	15.7500	14.6500	15.7500	+5.000%	28	1,003	-92.825%
2026-04-20	15.0000	15.0000	14.7000	15.0000	+15.652%	4	1,003	-92.467%
2026-04-16	13.5000	13.5000	12.9700	12.9700	-2.113%	3	1,002	-91.288%
2026-04-15	12.6200	13.2500	12.1800	13.2500	+8.607%	9	1,001	-91.472%
2026-04-14	12.2000	12.2000	12.2000	12.2000	-3.633%	1	992	-90.738%
2026-04-13	12.9500	13.7000	12.6200	12.6600	-10.530%	10	981	-91.074%
2026-04-10	15.0000	15.0000	14.1500	14.1500	-12.492%	7	981	-92.014%
2026-04-09	15.0000	16.1700	15.0000	16.1700	+10.753%	73	981	-93.012%
2026-04-08	12.0000	14.6000	12.0000	14.6000	+18.893%	60	1,022	-92.260%
2026-04-07	13.5300	13.5300	12.2800	12.2800	-17.749%	49	1,022	-90.798%
2026-04-06	14.4600	15.1000	14.4600	14.9300	+5.587%	8	993	-92.431%
2026-04-02	14.1500	14.2100	14.1400	14.1400	+3.212%	3	996	-92.008%
2026-04-01	13.2500	13.7000	13.2500	13.7000	-0.653%	14	996	-91.752%
2026-03-30	13.8400	13.8400	13.7900	13.7900	+3.141%	19	996	-91.806%
2026-03-27	13.3700	13.3700	13.3700	13.3700	+0.830%	5	995	-91.548%
2026-03-25	13.2600	13.2600	13.2600	13.2600	+8.689%	5	990	-91.478%
2026-03-23	11.4800	12.2000	11.4800	12.2000	+5.172%	10	985	-90.738%
2026-03-20	11.9300	11.9300	11.0500	11.6000	+2.203%	44	976	-90.259%
2026-03-19	12.1900	12.1900	11.1500	11.3500	-9.200%	19	974	-90.044%
2026-03-18	13.8500	13.8500	12.5000	12.5000	-11.348%	4	975	-90.960%
2026-03-17	14.0900	14.1000	14.0900	14.1000	-6.499%	10	975	-91.986%
2026-03-16	15.0800	15.0800	15.0800	15.0800	-0.659%	1	967	-92.507%
2026-03-13	15.1800	15.1800	15.1800	15.1800	+13.284%	13	968	-92.556%
2026-03-11	13.5000	13.6000	13.4000	13.4000	-8.844%	6	964	-91.567%
2026-03-10	14.0000	14.7000	14.0000	14.7000	+8.407%	2	961	-92.313%
2026-03-09	13.5600	13.5600	13.5600	13.5600	+0.593%	5	961	-91.667%
2026-03-06	13.7500	13.8500	13.4800	13.4800	+5.313%	3	958	-91.617%
2026-03-05	14.0500	14.0500	12.8000	12.8000	-23.353%	12	957	-91.172%
2026-03-03	15.2800	16.7000	14.7900	16.7000	+4.375%	180	953	-93.234%
2026-03-02	16.1000	16.1700	16.0000	16.0000	+0.188%	6	808	-92.938%
2026-02-27	15.9700	15.9700	15.9000	15.9700	+14.071%	4	810	-92.924%
2026-02-26	15.4900	15.4900	14.0000	14.0000	-5.085%	5	807	-91.929%
2026-02-25	14.9500	15.2500	14.7500	14.7500	-3.909%	8	806	-92.339%
2026-02-24	15.9100	15.9100	15.3500	15.3500	+0.987%	6	806	-92.638%
2026-02-23	13.9000	15.4700	13.9000	15.2000	+15.854%	38	804	-92.566%
2026-02-20	13.0700	13.6700	12.0200	13.1200	-12.650%	47	822	-91.387%
2026-02-19	18.1000	18.1000	15.0200	15.0200	-5.535%	12	857	-92.477%
2026-02-18	16.3000	16.3000	15.7500	15.9000	-8.357%	27	847	-92.893%
2026-02-17	18.7400	18.7500	17.3500	17.3500	-16.466%	34	825	-93.487%
2026-02-13	20.6300	20.7700	20.6300	20.7700	-1.236%	3	826	-94.559%
2026-02-12	19.7500	21.0300	19.7500	21.0300	+30.540%	18	826	-94.627%
2026-02-11	16.1100	16.1100	16.1100	16.1100	+0.625%	1	830	-92.986%
2026-02-10	16.5000	16.5000	16.0100	16.0100	-5.824%	6	830	-92.942%
2026-02-09	18.2000	18.2500	17.0000	17.0000	-5.556%	10	831	-93.353%
2026-02-06	16.9700	18.0000	16.9500	18.0000	+11.871%	6	830	-93.722%
2026-02-05	16.6900	16.6900	15.8000	16.0900	+1.514%	22	833	-92.977%
2026-02-04	16.7000	16.7700	15.5000	15.8500	-1.858%	72	826	-92.871%
2026-02-03	13.7200	16.1500	13.7200	16.1500	+20.074%	72	801	-93.003%
2026-02-02	11.1200	13.4500	11.1200	13.4500	+28.217%	56	791	-91.599%
2026-01-30	9.3900	10.5500	9.3900	10.4900	+12.917%	15	790	-89.228%
2026-01-29	9.0700	9.2900	9.0700	9.2900	+2.088%	2	792	-87.836%
2026-01-28	9.0200	9.1000	9.0200	9.1000	+6.433%	8	792	-87.582%
2026-01-27	8.2500	8.7500	8.2500	8.5500	-16.748%	4	789	-86.784%
2026-01-23	10.2700	10.2700	10.2700	10.2700	-6.038%	3	790	-88.997%
2026-01-21	10.4100	10.9300	10.4100	10.9300	+4.095%	14	787	-89.661%
2026-01-20	11.5500	11.5500	10.4400	10.5000	-0.662%	22	775	-89.238%
2026-01-16	10.5000	10.6200	10.3600	10.5700	-5.117%	21	755	-89.309%
2026-01-15	11.4000	11.4400	11.1400	11.1400	-1.503%	12	755	-89.856%
2026-01-14	11.2000	11.3700	11.2000	11.3100	-1.652%	5	749	-90.009%
2026-01-13	10.5900	11.5000	10.4000	11.5000	+14.087%	20	744	-90.174%
2026-01-12	10.1200	10.2500	10.0800	10.0800	+17.209%	10	755	-88.790%
2026-01-09	8.3000	8.6000	8.0800	8.6000	+8.861%	10	759	-86.860%
2026-01-07	7.7500	7.9500	7.7500	7.9000	-3.067%	8	760	-85.696%
2026-01-06	8.1500	8.1500	8.1500	8.1500	+10.135%	1	761	-86.135%
2026-01-05	8.1000	8.1000	7.4000	7.4000	-2.246%	6	761	-84.730%
2026-01-02	7.2000	7.5900	7.2000	7.5700	+9.710%	18	760	-85.073%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-5.350%	3	749	-83.623%
2025-12-26	7.2900	7.2900	7.2900	7.2900	+3.994%	3	746	-84.499%
2025-12-24	7.0500	7.0500	7.0100	7.0100	+1.594%	8	735	-83.880%
2025-12-23	7.2000	7.3000	6.9000	6.9000	-9.211%	23	735	-83.623%
2025-12-22	7.8500	7.8500	7.6000	7.6000	-10.588%	12	722	-85.132%
2025-12-19	8.5000	8.7000	8.3000	8.5000	-9.574%	13	710	-86.706%
2025-12-17	9.1500	9.4000	9.1500	9.4000	-4.569%	6	697	-87.979%
2025-12-12	9.4800	9.8500	9.4800	9.8500	+8.840%	11	697	-88.528%
2025-12-11	8.5500	9.0500	8.5500	9.0500	+6.096%	3	696	-87.514%
2025-12-10	9.0000	9.3500	8.5300	8.5300	+1.548%	3	695	-86.753%
2025-12-09	8.4000	8.4000	8.4000	8.4000	+3.067%	1	694	-86.548%
2025-12-08	8.0000	8.1500	8.0000	8.1500	-11.892%	5	694	-86.135%
2025-12-05	9.5200	9.5300	9.2500	9.2500	+11.446%	9	691	-87.784%
2025-12-04	8.3000	8.3000	8.3000	8.3000	-4.817%	2	684	-86.386%
2025-12-03	8.2000	8.7200	8.2000	8.7200	+13.247%	12	682	-87.041%
2025-12-02	6.7500	7.7000	6.7500	7.7000	+25.612%	11	679	-85.325%
2025-11-26	5.6500	6.1600	5.6500	6.1300	+11.861%	12	670	-81.566%
2025-11-21	5.4800	5.4800	5.4800	5.4800	-8.667%	3	670	-79.380%
2025-11-20	5.1000	6.0000	5.1000	6.0000	+46.699%	6	667	-81.167%
2025-11-19	4.3500	4.3500	4.0300	4.0900	-11.087%	6	665	-72.372%
2025-11-18	4.7000	4.7000	4.0000	4.6000	-4.564%	402	662	-75.435%
2025-11-17	4.7500	4.9000	4.7500	4.8200	+5.934%	30	902	-76.556%
2025-11-14	4.5000	4.5500	4.5000	4.5500	-8.081%	2	891	-75.165%
2025-11-11	4.8500	4.9500	4.8000	4.9500	+3.125%	400	573	-77.172%
2025-11-07	4.8000	4.8000	4.8000	4.8000	+6.667%	2	573	-76.458%
2025-11-06	4.5500	4.5500	4.5000	4.5000	-4.255%	7	571	-74.889%
2025-11-05	4.8000	4.8000	4.5500	4.7000	+8.545%	34	572	-75.957%
2025-10-31	4.3300	4.3300	4.3300	4.3300	-10.352%	1	568	-73.903%
2025-10-29	5.0500	5.0500	4.8300	4.8300	-14.210%	64	569	-76.605%
2025-10-24	5.6300	5.6300	5.6300	5.6300	-4.576%	1	553	-79.929%
2025-10-23	5.9000	5.9000	5.9000	5.9000	-6.349%	1	553	-80.847%
2025-10-22	6.3000	6.3000	6.3000	6.3000	-1.563%	21	554	-82.063%
2025-10-21	6.4000	6.4000	6.4000	6.4000	-0.929%	1	533	-82.344%
2025-10-20	6.6600	6.6600	6.4600	6.4600	-5.000%	3	533	-82.508%
2025-10-17	6.5500	6.8000	6.5300	6.8000	+2.256%	12	530	-83.382%
2025-10-15	6.2000	7.2500	6.2000	6.6500	+16.667%	13	518	-83.008%
2025-10-14	5.6500	5.7000	5.2000	5.7000	+23.644%	7	517	-80.175%
2025-10-13	4.4500	4.6600	4.4500	4.6100	+2.444%	15	520	-75.488%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-1.099%	50	570	-74.889%
2025-10-03	4.5500	4.5500	4.5500	4.5500	+4.119%	1	570	-75.165%
2025-10-01	4.1000	4.3700	4.1000	4.3700	-11.717%	84	569	-74.142%
2025-09-25	4.9500	4.9500	4.9500	4.9500	+3.992%	176	487	-77.172%
2025-09-24	4.7600	4.7700	4.7600	4.7600	+6.966%	5	404	-76.261%
2025-09-23	4.7500	4.7500	4.4500	4.4500	-3.050%	2	404	-74.607%
2025-09-19	4.6900	4.6900	4.5300	4.5900	-10.000%	4	403	-75.381%
2025-09-18	4.9000	5.1000	4.9000	5.1000	+4.082%	59	401	-77.843%
2025-09-17	5.3500	5.5500	4.9000	4.9000	+2.725%	25	360	-76.939%
2025-09-16	4.7000	4.7700	4.7000	4.7700	+1.923%	10	357	-76.310%
2025-09-12	4.6800	4.6800	4.6800	4.6800	+13.592%	20	357	-75.855%
2025-09-09	4.1200	4.1200	4.1200	4.1200	+15.406%	1	337	-72.573%
2025-09-05	3.4600	3.5700	3.4600	3.5700	-3.514%	2	337	-68.347%
2025-09-04	3.4100	3.7000	3.4100	3.7000	+38.060%	4	337	-69.459%
2025-08-28	2.6800	2.6800	2.6800	2.6800	-2.899%	15	337	-57.836%
2025-08-25	2.8800	2.8800	2.7600	2.7600	-19.298%	23	337	-59.058%
2025-08-21	3.4200	3.4200	3.4200	3.4200	-20.465%	1	337	-66.959%
2025-08-19	4.3000	4.3000	4.3000	4.3000	+3.614%	1	338	-73.721%
2025-08-15	4.1500	4.1500	4.1500	4.1500	-25.225%	4	337	-72.771%
2025-08-08	5.5500	5.7000	5.5500	5.5500	+8.824%	38	334	-79.640%
2025-08-07	5.3000	5.3000	4.8000	5.1000	-3.774%	3	296	-77.843%
2025-08-06	4.9500	5.3000	4.9500	5.3000	+32.832%	2	296	-78.679%
2025-08-05	3.9700	3.9900	3.9700	3.9900	+15.652%	100	296	-71.679%
2025-07-24	3.4000	3.4500	3.4000	3.4500	-13.750%	2	196	-67.246%
2025-07-08	4.4800	4.4800	3.8500	4.0000	-5.437%	101	196	-71.750%
2025-07-03	4.1100	4.2300	4.1100	4.2300	+4.444%	3	107	-73.286%
2025-06-30	4.0500	4.0500	4.0500	4.0500	+3.846%	1	110	-72.099%
2025-06-26	3.9000	3.9000	3.9000	3.9000	+1.299%	2	109	-71.026%
2025-06-17	3.8400	3.8800	3.7700	3.8500	-22.222%	4	111	-70.649%
2025-06-05	4.9500	4.9500	4.9500	4.9500	-8.333%	1	111	-77.172%
2025-06-03	5.4000	5.4000	5.4000	5.4000	+7.143%	1	111	-79.074%
2025-05-29	5.0800	5.2000	5.0400	5.0400	+0.800%	9	112	-77.579%
2025-05-22	5.0000	5.0000	5.0000	5.0000	+1.010%	10	107	-77.400%
2025-05-21	4.8000	4.9500	4.8000	4.9500	+1.020%	15	117	-77.172%
2025-05-12	4.9000	4.9000	4.9000	4.9000	-17.647%	1	112	-76.939%
2025-05-07	5.9500	5.9500	5.9500	5.9500	+5.684%	1	111	-81.008%
2025-05-02	5.6300	5.6300	5.6300	5.6300	+8.269%	80	110	-79.929%
2025-05-01	5.1900	5.2000	5.1900	5.2000	+23.223%	31	70	-78.269%
2025-04-17	4.2300	4.2400	4.1000	4.2200	-6.222%	13	73	-73.223%
2025-04-11	4.2800	4.5000	4.2800	4.5000	+40.625%	12	73	-74.889%
2025-04-03	3.1500	3.2000	3.1000	3.2000	+30.612%	3	71	-64.688%
2025-03-27	2.4500	2.4500	2.4500	2.4500	-6.489%	1	72	-53.878%
2025-03-19	2.6200	2.6200	2.6200	2.6200	+0.769%	1	72	-56.870%
2025-03-14	2.6000	2.6000	2.6000	2.6000	-14.754%	2	72	-56.538%
2025-03-10	3.1000	3.1000	3.0500	3.0500	-31.461%	9	71	-62.951%
2025-03-07	4.4500	4.4500	4.4500	4.4500	-13.592%	2	80	-74.607%
2025-03-06	5.1500	5.1500	5.1500	5.1500	+3.000%	1	80	-78.058%
2025-03-04	5.0000	5.0000	5.0000	5.0000	-11.504%	1	80	-77.400%
2025-03-03	5.1500	5.6500	5.1500	5.6500	0.000%	2	81	-80.000%
2025-02-27	5.5000	5.6500	5.5000	5.6500	+10.784%	2	80	-80.000%
2025-02-25	5.1000	5.1000	5.1000	5.1000	+6.250%	1	81	-77.843%
2025-02-21	4.9500	4.9500	4.8000	4.8000	-11.111%	6	81	-76.458%
2025-02-20	6.0500	6.0500	5.3500	5.4000	-36.471%	23	80	-79.074%
2025-02-19	8.5000	8.5000	8.5000	8.5000	+49.123%	1	73	-86.706%
2025-02-03	5.7000	5.7000	5.7000	5.7000	+2.703%	1	72	-80.175%
2025-01-29	5.5500	5.5500	5.5500	5.5500	+1.463%	2	72	-79.640%
2025-01-28	5.4700	5.4700	5.4700	5.4700	+30.238%	1	72	-79.342%
2025-01-21	4.5000	4.5000	4.2000	4.2000	+3.704%	2	72	-73.095%
2025-01-17	4.0500	4.0500	4.0500	4.0500	+5.195%	44	72	-72.099%
2025-01-16	3.8500	3.8500	3.8500	3.8500	-2.532%	3	72	-70.649%
2025-01-15	4.0300	4.0300	3.9500	3.9500	-10.023%	3	72	-71.392%
2025-01-13	4.3900	4.3900	4.3900	4.3900	-5.388%	2	71	-74.260%
2025-01-10	4.6400	4.6400	4.6400	4.6400	+18.974%	2	71	-75.647%
2025-01-07	3.9000	3.9000	3.9000	3.9000	-4.412%	1	71	-71.026%
2024-12-30	4.1000	4.1000	4.0800	4.0800	-0.244%	2	72	-72.304%
2024-12-23	4.0900	4.0900	4.0900	4.0900	-32.060%	1	74	-72.372%
2024-12-16	6.1400	6.1400	6.0200	6.0200	-3.680%	2	73	-81.229%
2024-12-06	6.2000	6.2500	6.2000	6.2500	+13.636%	24	73	-81.920%
2024-12-04	5.5000	5.5000	5.5000	5.5000	+5.769%	3	85	-79.455%
2024-12-03	5.2000	5.2000	5.2000	5.2000	+1.961%	8	82	-78.269%
2024-12-02	5.1000	5.1000	5.1000	5.1000	+9.677%	1	83	-77.843%
2024-11-26	4.3500	4.7500	4.3500	4.6500	+22.368%	50	82	-75.699%
2024-11-25	4.1000	4.1000	3.8000	3.8000	+5.556%	31	57	-70.263%
2024-11-21	3.6000	3.6000	3.6000	3.6000	+10.769%	3	23	-68.611%
2024-11-20	2.9800	3.2500	2.9800	3.2500	+1.562%	31	23	-65.231%
2024-11-19	3.2000	3.2000	3.2000	3.2000	+20.755%	2	4	-64.688%
2024-11-18	2.6500	2.6500	2.6500	2.6500	0.000%	2	2	-57.358%