Dark

WMT20261218C120
WMT Dec 18 2026 120.00 Call (WMT261218C00120000)
option OPRA

EOD

Jul 30, 2026

4.90-20.968%(-1.30)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	5.4000	4.6000	4.9000	-20.968%	144	2,625	0.000%
2026-07-29	5.9000	6.4000	5.5000	6.2000	+7.826%	64	2,575	-20.968%
2026-07-28	6.0000	7.0500	5.7500	5.7500	+10.577%	75	2,579	-14.783%
2026-07-27	4.5500	5.5000	4.5500	5.2000	+20.092%	96	2,596	-5.769%
2026-07-24	4.2500	4.4000	4.1000	4.3300	+7.711%	191	2,603	+13.164%
2026-07-23	3.8500	4.1500	3.6900	4.0200	-9.865%	67	2,581	+21.891%
2026-07-22	4.6100	4.6500	4.2500	4.4600	-9.899%	70	2,590	+9.865%
2026-07-21	5.5500	5.5500	4.7500	4.9500	-13.913%	109	2,506	-1.010%
2026-07-20	6.6900	6.6900	5.7500	5.7500	-17.266%	166	2,434	-14.783%
2026-07-17	7.6900	8.5000	6.6500	6.9500	+0.725%	24	2,322	-29.496%
2026-07-16	6.2500	7.1500	6.2500	6.9000	+20.841%	39	2,306	-28.986%
2026-07-15	6.2700	6.6000	5.7000	5.7100	-8.494%	188	2,327	-14.186%
2026-07-14	7.3000	7.3000	6.2400	6.2400	-7.556%	6	2,457	-21.474%
2026-07-13	6.9200	7.0500	6.5500	6.7500	+3.369%	48	2,452	-27.407%
2026-07-10	6.0500	6.6000	6.0100	6.5300	+11.624%	64	2,454	-24.962%
2026-07-09	5.4500	5.8800	5.4500	5.8500	-5.645%	17	2,425	-16.239%
2026-07-08	5.8000	6.6000	5.8000	6.2000	+6.897%	42	2,413	-20.968%
2026-07-07	6.3500	6.6000	5.7500	5.8000	+6.422%	237	2,388	-15.517%
2026-07-06	6.0100	6.0100	4.8800	5.4500	-11.382%	182	2,205	-10.092%
2026-07-02	5.2500	6.1500	5.0000	6.1500	+28.125%	306	2,150	-20.325%
2026-07-01	5.0000	5.0000	4.1800	4.8000	-23.688%	282	2,150	+2.083%
2026-06-30	6.7500	7.0800	6.2900	6.2900	-15.000%	201	2,022	-22.099%
2026-06-29	8.3500	8.3500	7.0500	7.4000	-3.268%	69	2,030	-33.784%
2026-06-26	9.0000	9.0000	7.6500	7.6500	-3.531%	166	2,035	-35.948%
2026-06-25	8.8500	9.3000	7.8800	7.9300	-24.260%	31	1,939	-38.209%
2026-06-24	10.4700	10.4700	10.4700	10.4700	+3.663%	1	1,931	-53.200%
2026-06-23	10.0000	10.3500	9.8000	10.1000	+14.512%	48	1,932	-51.485%
2026-06-22	9.3000	9.5500	8.8000	8.8200	-2.000%	34	1,962	-44.444%
2026-06-18	9.3800	9.5500	9.0000	9.0000	-7.692%	103	1,892	-45.556%
2026-06-17	11.0000	11.0000	9.2500	9.7500	-14.021%	31	1,892	-49.744%
2026-06-16	11.2000	12.3100	11.1000	11.3400	+3.091%	33	1,892	-56.790%
2026-06-15	10.1000	11.2500	10.1000	11.0000	-3.930%	97	1,855	-55.455%
2026-06-12	12.0400	12.0400	10.6500	11.4500	-2.801%	108	1,855	-57.205%
2026-06-11	11.8000	12.3000	11.5000	11.7800	+0.255%	36	1,855	-58.404%
2026-06-10	10.9000	11.7500	10.8500	11.7500	+10.329%	24	1,841	-58.298%
2026-06-09	10.4500	11.4300	10.3400	10.6500	-5.333%	48	1,856	-53.991%
2026-06-08	10.4500	11.2500	10.4500	11.2500	+4.651%	11	1,855	-56.444%
2026-06-05	10.5000	11.8000	10.5000	10.7500	+8.258%	132	1,857	-54.419%
2026-06-04	10.9000	11.0500	9.8500	9.9300	+1.846%	51	1,869	-50.655%
2026-06-03	8.1100	9.7600	8.1000	9.7500	+27.618%	117	1,867	-49.744%
2026-06-02	8.3000	8.3000	7.5800	7.6400	-6.829%	156	1,876	-35.864%
2026-06-01	8.5500	8.8000	7.8900	8.2000	-7.345%	370	1,804	-40.244%
2026-05-29	10.1500	10.2500	8.3700	8.8500	-13.994%	397	1,623	-44.633%
2026-05-28	10.5000	10.5000	9.7000	10.2900	+0.097%	186	1,603	-52.381%
2026-05-27	11.3000	11.3000	10.2800	10.2800	+0.195%	107	1,608	-52.335%
2026-05-26	12.4000	12.4000	10.2000	10.2600	-11.704%	44	1,602	-52.242%
2026-05-22	12.1400	12.3500	10.8300	11.6200	-5.987%	94	1,608	-57.831%
2026-05-21	13.2500	15.0000	11.8000	12.3600	-37.354%	327	1,579	-60.356%
2026-05-20	19.8500	20.4500	19.7300	19.7300	-10.318%	39	1,579	-75.165%
2026-05-19	20.6500	22.3700	20.6500	22.0000	+4.265%	12	1,410	-77.727%
2026-05-18	20.2500	21.1000	20.2500	21.1000	+4.198%	2	1,410	-76.777%
2026-05-15	20.2500	20.2500	20.2500	20.2500	+3.846%	1	1,410	-75.802%
2026-05-13	18.3900	20.0000	18.3900	19.5000	+4.055%	6	1,410	-74.872%
2026-05-12	17.4500	18.7400	17.4500	18.7400	+10.235%	2	1,410	-73.853%
2026-05-11	18.1000	18.1000	17.0000	17.0000	-12.054%	7	1,410	-71.176%
2026-05-08	19.5000	19.5400	19.3300	19.3300	+3.925%	3	1,410	-74.651%
2026-05-07	19.0300	19.0300	18.4500	18.6000	-1.326%	8	1,412	-73.656%
2026-05-06	18.6500	18.8500	18.6500	18.8500	-5.181%	12	1,413	-74.005%
2026-05-05	19.9300	19.9300	19.6000	19.8800	-1.827%	13	1,413	-75.352%
2026-05-04	20.1800	20.2500	20.1800	20.2500	+0.496%	6	1,402	-75.802%
2026-05-01	20.3600	20.3600	20.1500	20.1500	-2.421%	2	1,402	-75.682%
2026-04-30	19.9300	20.6500	19.9300	20.6500	+22.189%	6	1,402	-76.271%
2026-04-29	16.6500	17.0500	16.4500	16.9000	-3.429%	35	1,402	-71.006%
2026-04-27	18.2500	18.2500	17.5000	17.5000	-12.060%	12	1,402	-72.000%
2026-04-24	19.9000	19.9000	19.9000	19.9000	-4.004%	1	1,402	-75.377%
2026-04-23	19.8500	20.7300	19.8500	20.7300	+8.762%	18	1,402	-76.363%
2026-04-22	19.0600	19.0600	19.0600	19.0600	+2.473%	2	1,411	-74.292%
2026-04-21	18.2000	18.6200	18.2000	18.6000	+5.204%	9	1,411	-73.656%
2026-04-20	18.0000	18.0000	17.6800	17.6800	+2.791%	12	1,410	-72.285%
2026-04-17	16.4000	17.2000	16.4000	17.2000	+10.115%	7	1,409	-71.512%
2026-04-16	16.0000	16.0000	15.6200	15.6200	-0.510%	6	1,409	-68.630%
2026-04-15	15.0000	15.7000	14.9700	15.7000	-1.567%	6	1,409	-68.790%
2026-04-14	14.9300	15.9500	14.9300	15.9500	+1.141%	13	1,409	-69.279%
2026-04-13	16.0000	16.0000	15.3300	15.7700	-8.207%	100	1,377	-68.928%
2026-04-10	17.9300	17.9300	17.1800	17.1800	-10.287%	13	1,377	-71.478%
2026-04-09	18.5500	19.1500	18.5500	19.1500	+14.328%	15	1,377	-74.413%
2026-04-08	15.8500	16.7500	15.8500	16.7500	+11.296%	24	1,377	-70.746%
2026-04-07	16.2200	16.2200	14.6900	15.0500	-13.306%	40	1,386	-67.442%
2026-04-06	17.3600	17.3600	17.3600	17.3600	+3.149%	1	1,376	-71.774%
2026-04-02	17.0000	17.0000	16.8300	16.8300	+3.697%	3	1,377	-70.885%
2026-04-01	16.4900	16.4900	16.2200	16.2300	-1.755%	4	1,377	-69.809%
2026-03-30	16.5200	16.5200	16.5200	16.5200	+3.250%	3	1,375	-70.339%
2026-03-27	16.3100	16.3400	16.0000	16.0000	+2.367%	6	1,375	-69.375%
2026-03-26	15.9200	15.9200	15.5000	15.6300	+0.192%	13	1,378	-68.650%
2026-03-25	15.3300	15.6000	15.3300	15.6000	+0.645%	2	1,384	-68.590%
2026-03-24	14.3000	15.5000	14.3000	15.5000	+8.467%	4	1,383	-68.387%
2026-03-23	14.3400	14.3400	13.7800	14.2900	+7.444%	6	1,382	-65.710%
2026-03-20	14.0800	14.0800	12.9000	13.3000	-1.917%	16	1,385	-63.158%
2026-03-19	14.8500	14.8500	13.5500	13.5600	-14.177%	37	1,383	-63.864%
2026-03-18	15.4600	15.8000	14.9000	15.8000	-10.986%	26	1,384	-68.987%
2026-03-16	17.9300	17.9300	17.7500	17.7500	-1.389%	25	1,377	-72.394%
2026-03-13	17.5000	18.0000	17.5000	18.0000	+15.016%	3	1,356	-72.778%
2026-03-12	15.6500	15.6500	15.6500	15.6500	-6.400%	4	1,356	-68.690%
2026-03-11	16.9000	16.9300	16.7000	16.7200	-1.647%	48	1,360	-70.694%
2026-03-10	17.0000	17.0000	17.0000	17.0000	+6.250%	32	1,355	-71.176%
2026-03-09	16.2200	16.4500	16.0000	16.0000	-1.538%	28	1,355	-69.375%
2026-03-06	15.9800	16.7000	15.6000	16.2500	+3.834%	22	1,363	-69.846%
2026-03-05	17.3500	17.3500	15.1500	15.6500	-18.277%	96	1,376	-68.690%
2026-03-04	18.7500	19.1500	18.7500	19.1500	-2.545%	16	1,379	-74.413%
2026-03-03	18.5000	19.6500	18.5000	19.6500	+3.041%	23	1,388	-75.064%
2026-03-02	19.2500	19.2500	19.0700	19.0700	-1.192%	4	1,392	-74.305%
2026-02-27	18.7500	19.3000	18.6000	19.3000	+16.125%	13	1,392	-74.611%
2026-02-26	18.0200	18.0200	16.6200	16.6200	-6.366%	16	1,392	-70.517%
2026-02-25	17.8700	17.8700	17.7200	17.7500	-2.899%	3	1,395	-72.394%
2026-02-23	16.8000	18.2800	16.8000	18.2800	+19.088%	19	1,395	-73.195%
2026-02-20	15.5000	15.6500	14.7000	15.3500	-14.722%	17	1,395	-68.078%
2026-02-19	20.4500	20.4500	18.0000	18.0000	-3.640%	3	1,397	-72.778%
2026-02-18	19.7000	19.7000	18.4000	18.6800	-8.342%	57	1,398	-73.769%
2026-02-17	22.2200	22.2200	20.3800	20.3800	-15.855%	20	1,451	-75.957%
2026-02-13	23.5800	24.9500	23.5800	24.2200	-0.738%	26	1,448	-79.769%
2026-02-12	21.3400	24.4000	21.3400	24.4000	+27.816%	26	1,448	-79.918%
2026-02-11	19.0900	19.1000	19.0900	19.0900	+2.086%	3	1,449	-74.332%
2026-02-10	20.0600	20.6500	18.6200	18.7000	-5.412%	46	1,447	-73.797%
2026-02-09	21.7700	21.9000	19.3500	19.7700	-7.270%	36	1,432	-75.215%
2026-02-06	18.7600	21.3200	18.7600	21.3200	+16.503%	9	1,433	-77.017%
2026-02-05	19.7400	19.7400	18.3000	18.3000	-5.377%	2	1,436	-73.224%
2026-02-04	19.3000	19.3400	19.1500	19.3400	+1.789%	3	1,436	-74.664%
2026-02-03	17.2300	19.0000	16.9000	19.0000	+21.096%	20	1,436	-74.211%
2026-02-02	13.9700	15.7400	13.7000	15.6900	+22.101%	52	1,440	-68.770%
2026-01-30	11.8000	12.8800	11.8000	12.8500	+9.362%	30	1,447	-61.868%
2026-01-29	11.2500	11.7500	11.2500	11.7500	+5.856%	7	1,435	-58.298%
2026-01-28	11.0500	11.5000	11.0200	11.1000	+3.256%	92	1,436	-55.856%
2026-01-27	10.6500	10.7500	10.6000	10.7500	-9.664%	19	1,358	-54.419%
2026-01-26	11.9200	12.5600	11.9000	11.9000	-1.408%	32	1,354	-58.824%
2026-01-23	12.3000	12.3000	12.0700	12.0700	-1.790%	2	1,348	-59.403%
2026-01-22	12.8000	12.8000	12.2900	12.2900	-8.009%	18	1,347	-60.130%
2026-01-21	12.2500	13.3600	12.2500	13.3600	+2.611%	9	1,348	-63.323%
2026-01-20	14.0000	14.5000	12.4500	13.0200	+1.166%	8	1,351	-62.366%
2026-01-16	12.8700	12.8700	12.8700	12.8700	-2.941%	5	1,345	-61.927%
2026-01-15	13.8100	14.2000	13.2600	13.2600	-2.500%	45	1,345	-63.047%
2026-01-14	13.7700	13.9000	13.0300	13.6000	0.000%	25	1,345	-63.971%
2026-01-13	12.5800	13.7700	12.5800	13.6000	+9.501%	22	1,334	-63.971%
2026-01-12	12.0000	12.5000	11.5000	12.4200	+16.620%	16	1,336	-60.548%
2026-01-09	10.5600	10.6500	10.1000	10.6500	+20.339%	32	1,334	-53.991%
2026-01-08	8.8500	8.8500	8.8500	8.8500	-10.061%	3	1,356	-44.633%
2026-01-07	9.6500	9.9500	9.6500	9.8400	+6.378%	73	1,353	-50.203%
2026-01-06	9.2500	9.2500	9.2500	9.2500	0.000%	1	1,345	-47.027%
2026-01-05	9.5000	10.0000	9.2500	9.2500	+1.093%	6	1,345	-47.027%
2025-12-30	9.2500	9.3500	9.1000	9.1500	-2.139%	38	1,342	-46.448%
2025-12-29	9.2000	9.3500	9.2000	9.3500	+2.186%	26	1,304	-47.594%
2025-12-26	9.1500	9.2000	9.1500	9.1500	+2.809%	11	1,290	-46.448%
2025-12-24	8.8700	8.9000	8.8500	8.9000	-2.732%	16	1,271	-44.944%
2025-12-23	9.3300	9.3300	9.1000	9.1500	-3.684%	72	1,271	-46.448%
2025-12-22	9.8000	9.8000	9.3500	9.5000	-9.524%	57	1,212	-48.421%
2025-12-19	10.5500	10.7000	10.3500	10.5000	-7.326%	34	1,158	-53.333%
2025-12-18	11.2600	11.5800	11.2500	11.3300	+0.265%	9	1,150	-56.752%
2025-12-17	11.0900	11.3300	11.0900	11.3000	-1.825%	12	1,146	-56.637%
2025-12-16	11.6500	11.6500	11.5100	11.5100	-3.601%	2	1,136	-57.428%
2025-12-15	12.2700	12.5500	11.5700	11.9400	+0.759%	5	1,135	-58.961%
2025-12-12	11.6600	12.2900	11.5500	11.8500	+7.143%	17	1,135	-58.650%
2025-12-11	10.6700	11.1000	10.5600	11.0600	-4.491%	8	1,122	-55.696%
2025-12-10	11.8200	11.8200	11.4600	11.5800	+8.529%	4	1,122	-57.686%
2025-12-09	10.3500	10.6700	10.3500	10.6700	+3.996%	2	1,118	-54.077%
2025-12-08	10.5000	10.5000	10.2600	10.2600	-12.903%	55	1,116	-52.242%
2025-12-05	11.1300	12.3000	9.9600	11.7800	+11.447%	62	1,156	-58.404%
2025-12-04	10.5700	10.5700	10.5700	10.5700	-1.948%	5	1,103	-53.642%
2025-12-03	9.9000	10.7800	9.9000	10.7800	+18.985%	18	1,103	-54.545%
2025-12-02	8.5000	9.0600	8.5000	9.0600	+7.219%	136	1,093	-45.916%
2025-12-01	8.4500	8.4500	8.4500	8.4500	+6.962%	1	1,115	-42.012%
2025-11-28	7.8700	7.9000	7.8700	7.9000	+5.333%	7	1,114	-37.975%
2025-11-26	7.3000	7.5000	7.2200	7.5000	+21.951%	19	1,107	-34.667%
2025-11-24	6.8000	6.8000	6.1500	6.1500	-8.209%	13	1,107	-20.325%
2025-11-21	8.0000	8.0000	6.7000	6.7000	-10.667%	17	1,107	-26.866%
2025-11-20	6.5000	7.6000	6.5000	7.5000	+47.059%	110	1,100	-34.667%
2025-11-19	5.1000	5.8000	5.1000	5.1000	-14.141%	10	1,089	-3.922%
2025-11-18	5.9400	5.9400	5.9400	5.9400	-0.168%	3	1,090	-17.508%
2025-11-17	5.9500	5.9500	5.9500	5.9500	+3.659%	1	1,090	-17.647%
2025-11-14	5.7400	5.7400	5.7400	5.7400	-3.529%	1	1,090	-14.634%
2025-11-13	5.9500	6.0000	5.9500	5.9500	-4.647%	12	1,090	-17.647%
2025-11-12	6.1500	6.2700	6.1500	6.2400	-1.732%	17	1,090	-21.474%
2025-11-11	6.2500	6.3500	6.2500	6.3500	+6.723%	12	1,090	-22.835%
2025-11-05	5.7000	6.0500	5.7000	5.9500	0.000%	71	1,090	-17.647%
2025-11-03	5.6500	5.9500	5.5000	5.9500	-4.032%	13	1,045	-17.647%
2025-10-30	6.2000	6.2000	6.2000	6.2000	-0.800%	10	1,045	-20.968%
2025-10-29	6.0000	6.2500	6.0000	6.2500	0.000%	99	1,045	-21.600%
2025-10-28	6.3300	6.3300	6.2500	6.2500	-6.716%	16	978	-21.600%
2025-10-27	7.5000	7.5000	6.7000	6.7000	-8.219%	4	979	-26.866%
2025-10-24	7.0900	7.3000	7.0900	7.3000	-5.318%	500	979	-32.877%
2025-10-23	7.7100	7.7100	7.7100	7.7100	-2.897%	13	496	-36.446%
2025-10-20	8.0500	8.1500	7.7700	7.9400	-6.588%	178	509	-38.287%
2025-10-17	8.5000	8.5000	8.5000	8.5000	+18.056%	1	417	-42.353%
2025-10-16	7.2000	7.2000	7.2000	7.2000	-12.302%	19	416	-31.944%
2025-10-14	6.5000	8.2700	6.5000	8.2100	+41.552%	25	416	-40.317%
2025-10-13	5.8000	5.8000	5.8000	5.8000	-0.855%	7	416	-15.517%
2025-10-10	6.1000	6.3500	5.8500	5.8500	+4.464%	120	413	-16.239%
2025-10-09	5.6000	5.6000	5.6000	5.6000	-1.754%	101	459	-12.500%
2025-10-07	5.3700	5.7000	5.3700	5.7000	+4.587%	31	409	-14.035%
2025-10-03	5.5000	5.5000	5.4500	5.4500	-1.802%	295	409	-10.092%
2025-10-01	5.8500	5.8500	5.5500	5.5500	-11.905%	90	268	-11.712%
2025-09-30	6.3000	6.3000	6.3000	6.3000	+8.062%	10	188	-22.222%
2025-09-29	6.0000	6.0000	5.7100	5.8300	-3.636%	17	194	-15.952%
2025-09-26	6.0200	6.1100	6.0200	6.0500	-3.200%	3	196	-19.008%
2025-09-25	6.2500	6.2500	6.2500	6.2500	+1.626%	10	196	-21.600%
2025-09-24	6.1500	6.1500	6.1500	6.1500	+7.895%	7	196	-20.325%
2025-09-23	5.7000	5.7000	5.7000	5.7000	-6.557%	2	197	-14.035%
2025-09-22	6.0000	6.1000	6.0000	6.1000	+3.390%	10	197	-19.672%
2025-09-19	5.7300	5.9000	5.7300	5.9000	-15.108%	12	197	-16.949%
2025-09-17	6.6800	7.0000	6.6800	6.9500	+14.876%	22	197	-29.496%
2025-09-16	5.9800	6.1000	5.9800	6.0500	-0.820%	13	181	-19.008%
2025-09-15	6.1000	6.1000	6.1000	6.1000	+1.667%	2	189	-19.672%
2025-09-12	6.0500	6.0500	5.8500	6.0000	+14.504%	14	189	-18.333%
2025-09-11	5.2500	5.2500	5.2400	5.2400	-2.056%	16	201	-6.489%
2025-09-08	5.0600	5.3500	5.0600	5.3500	+15.801%	4	206	-8.411%
2025-09-05	4.6200	4.6200	4.6200	4.6200	-4.742%	1	205	+6.061%
2025-09-04	4.8500	4.8500	4.8500	4.8500	+11.494%	1	204	+1.031%
2025-09-03	4.2500	4.3500	4.2500	4.3500	+7.407%	19	203	+12.644%
2025-09-02	3.8000	4.0500	3.8000	4.0500	+8.000%	4	188	+20.988%
2025-08-29	3.7500	3.7500	3.7500	3.7500	+5.042%	1	185	+30.667%
2025-08-28	3.5700	3.5700	3.5700	3.5700	+2.000%	5	185	+37.255%
2025-08-27	3.5500	3.5500	3.5000	3.5000	-1.408%	22	180	+40.000%
2025-08-26	3.6000	3.6000	3.5500	3.5500	-8.974%	2	192	+38.028%
2025-08-25	3.9000	3.9000	3.9000	3.9000	-9.302%	5	192	+25.641%
2025-08-22	4.3000	4.3000	4.3000	4.3000	-3.371%	13	187	+13.953%
2025-08-21	4.6800	5.0300	4.4500	4.4500	-27.406%	10	174	+10.112%
2025-08-20	5.8500	6.1900	5.7200	6.1300	+3.898%	16	173	-20.065%
2025-08-19	5.9000	5.9000	5.9000	5.9000	+11.321%	42	181	-16.949%
2025-08-15	5.3000	5.3000	5.3000	5.3000	-3.986%	1	152	-7.547%
2025-08-14	5.5200	5.5200	5.5200	5.5200	-8.760%	1	151	-11.232%
2025-08-13	5.1400	6.0800	5.1400	6.0500	-11.420%	23	150	-19.008%
2025-08-11	6.8300	6.8300	6.8300	6.8300	+1.940%	2	150	-28.258%
2025-08-08	7.0000	7.1300	6.7000	6.7000	+8.943%	10	150	-26.866%
2025-08-07	6.1500	6.1500	6.1500	6.1500	-6.535%	1	144	-20.325%
2025-08-06	5.7000	6.5800	5.6400	6.5800	+26.538%	9	143	-25.532%
2025-08-05	5.2000	5.2000	5.2000	5.2000	+5.051%	1	143	-5.769%
2025-07-31	4.8000	4.9500	4.8000	4.9500	+16.471%	2	144	-1.010%
2025-07-21	4.2000	4.2500	4.2000	4.2500	+1.190%	11	146	+15.294%
2025-07-18	4.2000	4.2000	4.2000	4.2000	0.000%	10	147	+16.667%
2025-07-17	4.2000	4.2000	4.2000	4.2000	-4.545%	1	137	+16.667%
2025-07-14	4.4000	4.4000	4.4000	4.4000	+10.000%	1	137	+11.364%
2025-07-11	4.0000	4.0000	4.0000	4.0000	-6.977%	2	137	+22.500%
2025-07-10	4.6200	4.6700	4.3000	4.3000	-11.340%	13	139	+13.953%
2025-07-09	4.8500	4.8500	4.8500	4.8500	-1.020%	5	145	+1.031%
2025-06-30	4.9000	4.9000	4.9000	4.9000	-6.310%	1	142	0.000%
2025-06-27	5.2300	5.2300	5.2300	5.2300	+5.231%	1	142	-6.310%
2025-06-26	4.9700	4.9700	4.9700	4.9700	-16.047%	1	141	-1.408%
2025-06-24	5.9200	5.9200	5.9200	5.9200	+22.314%	1	142	-17.230%
2025-06-13	4.8400	4.8400	4.8400	4.8400	+1.895%	4	142	+1.240%
2025-06-12	4.7500	4.7500	4.7500	4.7500	-7.767%	1	144	+3.158%
2025-06-11	5.1500	5.1500	5.1500	5.1500	-8.036%	2	145	-4.854%
2025-06-10	5.6000	5.6000	5.6000	5.6000	-3.448%	35	143	-12.500%
2025-06-09	5.8500	5.9500	5.7500	5.8000	-7.937%	7	125	-15.517%
2025-06-05	6.3000	6.3000	6.3000	6.3000	-11.888%	10	127	-22.222%
2025-06-03	7.1500	7.1500	7.1500	7.1500	+5.926%	4	117	-31.469%
2025-05-30	6.6000	6.7500	6.5000	6.7500	+3.846%	14	121	-27.407%
2025-05-29	6.4300	6.5600	6.0600	6.5000	+4.000%	11	126	-24.615%
2025-05-27	6.5000	6.5000	6.2500	6.2500	-2.344%	17	120	-21.600%
2025-05-20	6.3900	6.4000	6.3900	6.4000	+8.475%	5	122	-23.438%
2025-05-15	4.9300	5.9000	4.9300	5.9000	+1.201%	7	117	-16.949%
2025-05-13	5.7700	5.8300	5.7700	5.8300	-1.520%	2	114	-15.952%
2025-05-12	5.9200	5.9200	5.9200	5.9200	-11.377%	1	114	-17.230%
2025-05-08	6.6800	6.6800	6.6800	6.6800	-9.116%	1	114	-26.647%
2025-05-05	7.3500	7.3500	7.3500	7.3500	+50.000%	1	114	-33.333%
2025-04-16	5.2500	5.2500	4.9000	4.9000	-20.968%	8	114	0.000%
2025-04-15	6.4000	6.4000	6.1000	6.2000	-3.125%	12	114	-20.968%
2025-04-14	6.4000	6.4000	6.4000	6.4000	+93.939%	20	112	-23.438%
2025-04-07	2.0800	3.3000	2.0800	3.3000	+21.771%	3	112	+48.485%
2025-04-04	3.5000	3.8500	2.7100	2.7100	-24.722%	14	109	+80.812%
2025-03-31	3.6000	3.6000	3.6000	3.6000	+2.857%	1	103	+36.111%
2025-03-24	3.3800	3.5000	3.3100	3.5000	+12.540%	3	102	+40.000%
2025-03-21	3.1100	3.1100	3.1100	3.1100	-6.325%	4	101	+57.556%
2025-03-19	3.3200	3.3500	3.3200	3.3200	-12.632%	16	101	+47.590%
2025-03-17	3.8000	3.8000	3.8000	3.8000	-24.752%	1	117	+28.947%
2025-03-07	5.0500	5.0500	5.0500	5.0500	-19.841%	2	116	-2.970%
2025-03-06	6.1000	6.3000	6.1000	6.3000	+5.000%	9	124	-22.222%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-17.241%	3	124	-18.333%
2025-03-03	7.2500	7.2500	7.2500	7.2500	+5.072%	2	121	-32.414%
2025-02-27	6.9000	6.9000	6.9000	6.9000	+40.530%	1	119	-28.986%
2025-02-24	4.9100	4.9100	4.9100	4.9100	-16.068%	2	120	-0.204%
2025-02-21	5.9000	5.9000	5.8500	5.8500	-11.364%	12	118	-16.239%
2025-02-20	6.8000	6.8000	6.6000	6.6000	-31.250%	11	112	-25.758%
2025-02-19	9.6000	10.0000	9.6000	9.6000	+1.053%	3	101	-48.958%
2025-02-18	9.4500	9.5000	9.4500	9.5000	-6.404%	8	98	-48.421%
2025-02-14	10.2000	10.2000	10.1500	10.1500	-1.932%	22	87	-51.724%
2025-02-13	9.9000	10.3500	9.9000	10.3500	+6.811%	20	78	-52.657%
2025-02-12	9.6900	9.6900	9.6900	9.6900	+9.615%	5	78	-49.432%
2025-02-11	8.8800	8.8800	8.8400	8.8400	-0.113%	4	78	-44.570%
2025-02-06	8.8500	8.8500	8.8500	8.8500	+29.575%	4	75	-44.633%
2025-02-03	6.8300	6.8300	6.8300	6.8300	+11.238%	1	71	-28.258%
2025-01-29	6.1400	6.1400	6.1400	6.1400	+15.849%	3	71	-20.195%
2025-01-21	5.2000	5.3000	5.2000	5.3000	+6.000%	4	68	-7.547%
2025-01-17	5.0000	5.0000	5.0000	5.0000	-5.660%	10	68	-2.000%
2025-01-13	5.3000	5.3000	5.3000	5.3000	-6.195%	1	68	-7.547%
2025-01-10	5.6500	5.6500	5.6500	5.6500	+22.826%	2	67	-13.274%
2025-01-02	4.6000	4.6000	4.6000	4.6000	-13.696%	1	68	+6.522%
2024-12-24	5.3300	5.3300	5.3300	5.3300	-14.720%	5	72	-8.068%
2024-12-20	6.2500	6.2500	6.2500	6.2500	-6.716%	4	72	-21.600%
2024-12-19	6.1500	6.7000	6.1500	6.7000	-6.944%	5	76	-26.866%
2024-12-18	7.2200	7.2200	7.2000	7.2000	-1.235%	3	81	-31.944%
2024-12-16	7.2900	7.2900	7.2900	7.2900	+1.250%	2	82	-32.785%
2024-12-11	7.2000	7.2000	7.2000	7.2000	+2.857%	2	82	-31.944%
2024-12-10	7.0000	7.0000	7.0000	7.0000	+4.478%	10	84	-30.000%
2024-12-09	6.7000	6.7000	6.7000	6.7000	+16.522%	2	94	-26.866%
2024-12-03	5.7500	5.7500	5.7500	5.7500	+1.770%	1	92	-14.783%
2024-11-27	5.6500	5.6500	5.6500	5.6500	+13.000%	8	85	-13.274%
2024-11-25	5.0000	5.0000	5.0000	5.0000	+11.111%	1	85	-2.000%
2024-11-21	4.5000	4.5000	4.5000	4.5000	+28.571%	1	87	+8.889%
2024-11-18	3.1400	3.5000	3.1300	3.5000	0.000%	76	87	+40.000%
2024-11-15	3.5000	3.5000	3.5000	3.5000	-4.110%	20	62	+40.000%
2024-11-14	3.6500	3.6500	3.6500	3.6500	+2.817%	1	72	+34.247%
2024-11-13	3.5500	3.5500	3.5500	3.5500	0.000%	3	72	+38.028%
2024-11-12	3.5500	3.5500	3.5500	3.5500	+14.516%	3	75	+38.028%
2024-11-07	3.1000	3.1000	3.1000	3.1000	+16.981%	3	72	+58.065%
2024-10-29	2.7600	2.7600	2.6500	2.6500	-2.574%	20	72	+84.906%
2024-10-25	2.9500	2.9500	2.7200	2.7200	-3.546%	46	52	+80.147%
2024-10-24	2.8200	2.8200	2.8200	2.8200	+8.462%	2	31	+73.759%
2024-10-23	2.6000	2.6000	2.6000	2.6000	+0.386%	1	33	+88.462%
2024-10-22	2.4000	2.5900	2.4000	2.5900	+10.213%	22	33	+89.189%
2024-10-21	2.3500	2.3500	2.3500	2.3500	-3.689%	1	21	+108.511%
2024-10-16	2.4400	2.4400	2.4400	2.4400	+11.927%	2	20	+100.820%
2024-10-10	2.1800	2.1800	2.1800	2.1800	+4.306%	1	22	+124.771%
2024-10-08	2.2000	2.2000	2.0900	2.0900	-5.000%	10	21	+134.450%
2024-10-07	2.2000	2.2000	2.2000	2.2000	+2.804%	10	19	+122.727%
2024-09-27	2.1400	2.1400	2.1400	2.1400	+4.902%	2	21	+128.972%
2024-09-26	2.2000	2.2000	2.0400	2.0400	0.000%	20	20	+140.196%