Dark

WMT20261218C115
WMT Dec 18 2026 115.00 Call (WMT261218C00115000)
option OPRA

EOD

Sep 17, 2026

2.88-11.385%(-0.37)630

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2000	3.2000	2.7000	2.8800	-11.385%	630	4,011	0.000%
2026-09-16	3.4000	3.6200	3.2500	3.2500	-7.143%	76	3,982	-11.385%
2026-09-15	3.7500	3.9000	3.4500	3.5000	-10.256%	98	3,968	-17.714%
2026-09-14	3.7200	4.1000	3.6000	3.9000	+20.000%	455	4,020	-26.154%
2026-09-11	2.9800	3.2500	2.7800	3.2500	+14.035%	312	4,092	-11.385%
2026-09-10	3.2500	3.4500	2.8400	2.8500	-4.362%	1,031	4,089	+1.053%
2026-09-09	3.0000	3.1500	2.8900	2.9800	-4.487%	282	3,701	-3.356%
2026-09-08	3.2500	3.2500	2.8500	3.1200	-6.866%	301	3,658	-7.692%
2026-09-04	3.7500	4.0000	3.3000	3.3500	-13.437%	173	3,577	-14.030%
2026-09-03	3.5500	4.1000	3.1000	3.8700	+29.000%	392	3,577	-25.581%
2026-09-02	3.0100	3.2000	2.9100	3.0000	-1.639%	235	3,558	-4.000%
2026-09-01	2.6800	3.2000	2.6800	3.0500	+12.132%	257	3,507	-5.574%
2026-08-31	2.3300	2.7200	2.1700	2.7200	+22.523%	677	3,575	+5.882%
2026-08-28	2.2000	2.2800	2.1300	2.2200	+1.835%	168	3,311	+29.730%
2026-08-27	2.4600	2.4600	2.1600	2.1800	-18.959%	523	3,266	+32.110%
2026-08-26	3.1000	3.1000	2.6000	2.6900	-8.191%	306	3,038	+7.063%
2026-08-25	3.1000	3.1000	2.7000	2.9300	-13.824%	617	2,974	-1.706%
2026-08-24	2.7000	3.4000	2.7000	3.4000	+34.387%	646	2,620	-15.294%
2026-08-21	2.5500	2.6400	2.1300	2.5300	-2.692%	674	2,385	+13.834%
2026-08-20	3.5000	3.5000	2.3700	2.6000	-64.626%	618	2,214	+10.769%
2026-08-19	7.9000	9.0000	7.3500	7.3500	-8.696%	118	1,962	-60.816%
2026-08-18	7.8500	8.5000	7.8500	8.0500	+8.784%	83	1,974	-64.224%
2026-08-17	8.0000	8.0000	7.4000	7.4000	-8.416%	85	1,944	-61.081%
2026-08-14	8.5000	8.5000	7.9500	8.0800	-4.941%	74	1,916	-64.356%
2026-08-13	8.7000	8.7000	8.1100	8.5000	-2.411%	33	1,881	-66.118%
2026-08-12	8.0000	8.7500	7.9500	8.7100	+21.818%	156	1,868	-66.935%
2026-08-11	7.1100	7.6000	7.0000	7.1500	-0.694%	157	1,860	-59.720%
2026-08-10	6.9000	7.2000	6.5900	7.2000	+7.463%	65	1,796	-60.000%
2026-08-07	6.9500	7.1200	6.7000	6.7000	-2.616%	65	1,759	-57.015%
2026-08-06	7.9000	8.0000	6.8500	6.8800	-7.027%	66	1,755	-58.140%
2026-08-05	7.7500	7.8000	6.9500	7.4000	+4.225%	192	1,759	-61.081%
2026-08-04	5.8500	7.1000	5.6500	7.1000	+7.576%	67	1,784	-59.437%
2026-08-03	7.5000	7.5000	6.4000	6.6000	-2.222%	50	1,763	-56.364%
2026-07-31	6.6200	7.2000	6.6000	6.7500	+0.746%	62	1,755	-57.333%
2026-07-30	7.3000	7.3000	6.5000	6.7000	-21.454%	84	1,745	-57.015%
2026-07-29	7.8000	8.5500	7.6800	8.5300	+9.359%	52	1,701	-66.237%
2026-07-28	8.2000	9.4300	7.8000	7.8000	+9.551%	127	1,695	-63.077%
2026-07-27	6.2000	7.5000	6.2000	7.1200	+18.272%	42	1,675	-59.551%
2026-07-24	5.9100	6.1500	5.7900	6.0200	+5.614%	130	1,693	-52.159%
2026-07-23	5.3000	5.7500	5.0000	5.7000	-9.524%	53	1,647	-49.474%
2026-07-22	6.5000	6.5000	5.9700	6.3000	-7.353%	98	1,645	-54.286%
2026-07-21	7.6000	7.6000	6.6000	6.8000	-15.000%	106	1,568	-57.647%
2026-07-20	8.7000	8.7000	7.8600	8.0000	-11.602%	33	1,479	-64.000%
2026-07-17	10.8000	11.0500	8.8500	9.0500	-1.093%	64	1,452	-68.177%
2026-07-16	8.7000	9.5000	8.7000	9.1500	+18.065%	77	1,488	-68.525%
2026-07-15	8.4800	8.8900	7.7000	7.7500	-8.284%	72	1,513	-62.839%
2026-07-14	9.0000	9.0000	8.3800	8.4500	-8.152%	61	1,514	-65.917%
2026-07-13	9.0000	9.6000	8.6500	9.2000	+3.955%	136	1,503	-68.696%
2026-07-10	8.0000	8.8500	8.0000	8.8500	+12.025%	111	1,459	-67.458%
2026-07-09	7.9800	7.9800	7.7500	7.9000	-5.276%	30	1,446	-63.544%
2026-07-08	7.9000	8.7500	7.9000	8.3400	+4.906%	14	1,440	-65.468%
2026-07-07	8.8000	8.8000	7.7000	7.9500	+8.755%	34	1,436	-63.774%
2026-07-06	7.8000	8.1600	6.6500	7.3100	-9.530%	41	1,430	-60.602%
2026-07-02	6.7500	8.1500	6.7500	8.0800	+25.271%	139	1,388	-64.356%
2026-07-01	7.4400	7.4400	5.7100	6.4500	-25.000%	277	1,388	-55.349%
2026-06-30	9.2000	9.3500	8.6000	8.6000	-8.802%	94	1,375	-66.512%
2026-06-29	10.8300	10.8300	9.4300	9.4300	-13.566%	19	1,307	-69.459%
2026-06-26	11.0700	11.1500	10.6100	10.9100	+5.820%	5	1,291	-73.602%
2026-06-25	11.3500	11.3500	10.3000	10.3100	-20.078%	52	1,288	-72.066%
2026-06-24	13.1200	13.1200	12.5500	12.9000	+0.389%	87	1,288	-77.674%
2026-06-23	12.8000	12.8500	12.3500	12.8500	+10.776%	59	1,294	-77.588%
2026-06-22	11.9300	11.9300	11.6000	11.6000	+2.655%	7	1,251	-75.172%
2026-06-18	11.9300	12.0200	11.3000	11.3000	-5.833%	26	1,231	-74.513%
2026-06-17	13.5500	13.5500	12.0000	12.0000	-13.917%	7	1,231	-76.000%
2026-06-16	14.0000	15.5000	13.9400	13.9400	-1.484%	18	1,231	-79.340%
2026-06-15	13.2000	14.1500	13.1400	14.1500	-0.352%	13	1,231	-79.647%
2026-06-12	14.3500	14.5000	13.5500	14.2000	-3.729%	13	1,231	-79.718%
2026-06-11	15.1100	15.1100	14.5100	14.7500	+2.076%	4	1,231	-80.475%
2026-06-10	13.0000	14.4500	12.8500	14.4500	+10.305%	41	1,231	-80.069%
2026-06-09	13.4000	13.8000	12.9000	13.1000	-6.429%	23	1,204	-78.015%
2026-06-08	13.1500	14.0000	13.1500	14.0000	+3.321%	26	1,209	-79.429%
2026-06-05	13.3900	14.5000	13.3800	13.5500	+8.400%	41	1,208	-78.745%
2026-06-04	13.8500	13.8500	12.3500	12.5000	+4.167%	148	1,231	-76.960%
2026-06-03	10.4000	12.0500	10.4000	12.0000	+23.711%	141	1,293	-76.000%
2026-06-02	10.6100	10.6100	9.6500	9.7000	-9.346%	37	1,210	-70.309%
2026-06-01	10.6000	11.3000	10.1500	10.7000	-8.547%	107	1,180	-73.084%
2026-05-29	12.9500	12.9500	10.6800	11.7000	-10.413%	42	1,118	-75.385%
2026-05-28	13.2700	13.2700	12.2300	13.0600	+0.462%	56	1,092	-77.948%
2026-05-27	13.2700	13.5800	12.8200	13.0000	-1.887%	96	1,091	-77.846%
2026-05-26	13.5500	13.5500	12.7300	13.2500	-7.343%	274	1,078	-78.264%
2026-05-22	15.0000	15.0000	13.5400	14.3000	-7.742%	13	964	-79.860%
2026-05-21	17.9000	17.9000	15.0000	15.5000	-33.276%	58	959	-81.419%
2026-05-20	23.9500	23.9500	23.2300	23.2300	-10.378%	26	959	-87.602%
2026-05-19	25.4700	25.9200	25.4700	25.9200	+7.731%	3	967	-88.889%
2026-05-18	24.0600	24.0600	24.0600	24.0600	+5.434%	1	967	-88.030%
2026-05-15	24.1500	24.1500	22.8200	22.8200	-4.279%	2	967	-87.379%
2026-05-14	23.8400	23.8400	23.8400	23.8400	+6.906%	1	966	-87.919%
2026-05-12	22.3000	22.3000	22.3000	22.3000	+13.660%	5	966	-87.085%
2026-05-11	19.6200	19.6200	19.6200	19.6200	-13.568%	1	966	-85.321%
2026-05-08	22.7000	22.7000	22.7000	22.7000	+3.182%	1	972	-87.313%
2026-05-07	22.0000	22.0000	22.0000	22.0000	-1.434%	1	972	-86.909%
2026-05-06	22.3200	22.3200	22.3200	22.3200	-4.206%	10	972	-87.097%
2026-05-05	22.4000	23.3100	22.4000	23.3000	+3.372%	25	976	-87.639%
2026-05-04	22.5400	22.5400	22.5400	22.5400	-3.675%	25	977	-87.223%
2026-05-01	24.0000	24.1000	23.0000	23.4000	-2.500%	4	964	-87.692%
2026-04-30	22.5000	24.0000	22.5000	24.0000	+16.561%	41	964	-88.000%
2026-04-29	20.5900	20.5900	20.5900	20.5900	-2.877%	1	966	-86.013%
2026-04-28	21.2000	21.2000	21.2000	21.2000	-12.757%	2	965	-86.415%
2026-04-23	24.3000	24.3000	24.3000	24.3000	+7.048%	1	967	-88.148%
2026-04-22	22.7000	22.7000	22.7000	22.7000	+4.033%	2	968	-87.313%
2026-04-20	21.8200	21.8200	21.8200	21.8200	+8.020%	1	970	-86.801%
2026-04-17	20.2000	20.2000	20.2000	20.2000	+8.137%	1	970	-85.743%
2026-04-14	18.6800	18.6800	18.6800	18.6800	-9.320%	1	970	-84.582%
2026-04-10	20.6000	20.6000	20.6000	20.6000	-8.036%	1	970	-86.019%
2026-04-09	22.0700	22.4000	22.0700	22.4000	+6.667%	8	970	-87.143%
2026-04-08	20.2300	21.0000	20.2300	21.0000	+12.000%	2	977	-86.286%
2026-04-07	19.5500	19.5500	18.7000	18.7500	-9.856%	7	978	-84.640%
2026-04-06	21.4000	21.4000	20.8000	20.8000	+26.444%	3	975	-86.154%
2026-03-20	17.3500	17.3500	16.4500	16.4500	-10.888%	3	975	-82.492%
2026-03-18	18.4600	18.4600	18.4600	18.4600	-9.510%	2	977	-84.399%
2026-03-16	20.4000	20.4000	20.4000	20.4000	-4.225%	2	977	-85.882%
2026-03-13	20.4900	21.3500	20.4900	21.3000	+5.760%	10	977	-86.479%
2026-03-12	20.1400	20.1400	20.1400	20.1400	+6.000%	1	979	-85.700%
2026-03-09	18.8200	19.0000	18.8200	19.0000	+0.476%	4	979	-84.842%
2026-03-06	18.9100	18.9100	18.9100	18.9100	+2.549%	1	993	-84.770%
2026-03-05	18.0000	18.4400	18.0000	18.4400	-16.372%	10	993	-84.382%
2026-02-27	22.1800	22.1800	21.9500	22.0500	-0.451%	126	995	-86.939%
2026-02-25	22.1500	22.1500	22.1500	22.1500	+3.991%	5	976	-86.998%
2026-02-24	22.2000	22.2000	21.3000	21.3000	-0.930%	16	976	-86.479%
2026-02-23	19.3800	21.5000	19.3800	21.5000	+18.002%	7	973	-86.605%
2026-02-20	18.2200	18.2200	18.2200	18.2200	-25.175%	1	971	-84.193%
2026-02-19	24.3500	24.3500	24.3500	24.3500	+10.281%	1	972	-88.172%
2026-02-18	21.3000	22.0800	21.1300	22.0800	-1.867%	4	972	-86.957%
2026-02-17	22.5000	22.5000	22.5000	22.5000	-18.033%	1	973	-87.200%
2026-02-13	26.7200	28.4500	26.5100	27.4500	+0.256%	60	936	-89.508%
2026-02-12	24.0000	27.7500	24.0000	27.3800	+21.689%	8	936	-89.481%
2026-02-11	22.7400	22.7400	22.5000	22.5000	-1.532%	9	938	-87.200%
2026-02-10	22.8500	22.8500	22.8500	22.8500	-1.931%	6	941	-87.396%
2026-02-09	24.5700	24.5700	22.7000	23.3000	-5.092%	16	935	-87.639%
2026-02-06	22.6000	24.7000	21.5000	24.5500	+8.869%	38	935	-88.269%
2026-02-05	23.4500	23.4500	22.5500	22.5500	-1.957%	2	937	-87.228%
2026-02-04	22.2000	23.0000	22.2000	23.0000	+7.426%	8	937	-87.478%
2026-02-03	19.9000	21.9400	19.9000	21.4100	+13.944%	20	944	-86.548%
2026-02-02	16.1500	18.7900	16.1500	18.7900	+20.681%	36	941	-84.673%
2026-01-30	14.3000	15.5700	14.2500	15.5700	+14.233%	12	947	-81.503%
2026-01-28	13.7200	14.0000	13.6000	13.6300	-2.294%	10	952	-78.870%
2026-01-27	13.5300	13.9500	13.2500	13.9500	-6.689%	11	953	-79.355%
2026-01-26	14.9500	14.9500	14.9500	14.9500	+0.134%	3	955	-80.736%
2026-01-23	14.8800	15.1800	14.5000	14.9300	-3.491%	31	958	-80.710%
2026-01-22	15.4700	15.4700	15.4700	15.4700	-4.270%	6	931	-81.383%
2026-01-21	15.4000	16.1600	15.4000	16.1600	-4.661%	2	927	-82.178%
2026-01-20	16.9500	16.9500	16.9500	16.9500	+16.096%	1	928	-83.009%
2026-01-16	15.0000	15.5000	14.6000	14.6000	-9.204%	11	920	-80.274%
2026-01-15	16.8500	16.8500	16.0400	16.0800	-5.189%	18	920	-82.090%
2026-01-14	16.9600	16.9600	16.9600	16.9600	+2.663%	5	926	-83.019%
2026-01-13	15.3000	17.1500	15.3000	16.5200	+8.328%	32	931	-82.567%
2026-01-12	13.9000	15.2500	13.8000	15.2500	+16.412%	17	923	-81.115%
2026-01-09	12.6000	13.1000	12.5200	13.1000	+14.912%	84	919	-78.015%
2026-01-08	10.4000	11.4900	10.2500	11.4000	-6.173%	5	913	-74.737%
2026-01-07	11.9000	12.1500	11.9000	12.1500	-4.331%	12	912	-76.296%
2026-01-06	12.3000	12.7000	12.3000	12.7000	+5.394%	2	902	-77.323%
2026-01-05	12.1500	12.1500	12.0300	12.0500	+2.553%	4	902	-76.100%
2026-01-02	11.2000	11.7500	11.1000	11.7500	+4.444%	4	903	-75.489%
2025-12-31	11.2500	11.2500	11.2500	11.2500	0.000%	1	905	-74.400%
2025-12-30	11.5900	11.5900	11.2500	11.2500	-4.255%	101	905	-74.400%
2025-12-29	11.6500	11.7500	11.3500	11.7500	+3.890%	21	838	-75.489%
2025-12-26	11.3700	11.3700	11.2500	11.3100	+2.539%	28	828	-74.536%
2025-12-24	10.7500	11.0300	10.7500	11.0300	-1.518%	2	816	-73.889%
2025-12-23	11.2000	11.4800	11.2000	11.2000	-4.681%	15	816	-74.286%
2025-12-22	12.7500	12.7500	11.7000	11.7500	-8.203%	98	818	-75.489%
2025-12-19	12.7500	12.8000	12.7500	12.8000	-3.396%	4	867	-77.500%
2025-12-18	13.5100	14.0000	13.2500	13.2500	-6.690%	7	867	-78.264%
2025-12-17	13.9000	14.2000	13.8500	14.2000	+0.852%	20	870	-79.718%
2025-12-15	14.9500	14.9500	14.0800	14.0800	+0.715%	22	854	-79.545%
2025-12-12	14.1200	14.6600	13.9800	13.9800	+1.304%	18	860	-79.399%
2025-12-11	13.3500	13.8000	13.3000	13.8000	+4.072%	10	853	-79.130%
2025-12-10	13.8000	13.8700	13.2600	13.2600	-3.564%	11	846	-78.281%
2025-12-09	12.9600	13.7500	12.9600	13.7500	+10.977%	25	836	-79.055%
2025-12-08	13.1500	13.1500	12.3900	12.3900	-13.357%	48	824	-76.755%
2025-12-05	13.7200	14.3000	13.7200	14.3000	+13.582%	13	802	-79.860%
2025-12-04	12.8000	12.8000	12.5800	12.5900	-4.404%	36	805	-77.125%
2025-12-03	12.5000	13.3000	12.4500	13.1700	+15.022%	91	789	-78.132%
2025-12-02	10.7000	11.5100	10.7000	11.4500	+2.232%	10	788	-74.847%
2025-12-01	10.7500	11.2000	10.7500	11.2000	+8.422%	24	789	-74.286%
2025-11-28	10.1000	10.3300	10.1000	10.3300	+6.495%	5	774	-72.120%
2025-11-26	8.9000	9.8000	8.9000	9.7000	+16.168%	54	770	-70.309%
2025-11-25	8.2500	8.5000	8.2500	8.3500	+11.333%	71	770	-65.509%
2025-11-24	8.6000	8.6000	7.5000	7.5000	-23.858%	28	750	-61.600%
2025-11-21	9.8500	9.8500	9.8500	9.8500	+1.546%	1	736	-70.761%
2025-11-20	8.5000	9.7000	8.5000	9.7000	+37.784%	84	736	-70.309%
2025-11-19	7.0400	7.0400	7.0400	7.0400	-6.258%	1	719	-59.091%
2025-11-18	7.4300	7.5100	7.4000	7.5100	+4.017%	23	719	-61.651%
2025-11-14	7.2200	7.2200	7.2200	7.2200	-3.733%	2	716	-60.111%
2025-11-13	7.5000	7.5000	7.5000	7.5000	-3.846%	10	714	-61.600%
2025-11-12	7.8500	7.8500	7.8000	7.8000	0.000%	3	704	-63.077%
2025-11-11	7.8000	7.8000	7.8000	7.8000	+6.122%	10	713	-63.077%
2025-11-10	7.5000	7.5000	7.3500	7.3500	-2.000%	18	713	-60.816%
2025-11-07	7.5000	7.5000	7.5000	7.5000	-0.662%	1	712	-61.600%
2025-11-05	7.3000	7.6500	7.3000	7.5500	-1.948%	81	712	-61.854%
2025-11-04	7.7000	7.7000	7.7000	7.7000	+30.508%	5	704	-62.597%
2025-11-03	5.9000	5.9000	5.9000	5.9000	-16.312%	1	705	-51.186%
2025-10-30	7.5500	7.6900	7.0500	7.0500	-11.875%	30	705	-59.149%
2025-10-29	8.0000	8.0000	8.0000	8.0000	+1.911%	1	713	-64.000%
2025-10-28	7.8500	7.8500	7.8500	7.8500	-8.933%	2	712	-63.312%
2025-10-27	8.7500	8.7500	8.6200	8.6200	-7.709%	3	715	-66.589%
2025-10-24	9.3400	9.3400	9.3400	9.3400	-5.657%	1	715	-69.165%
2025-10-23	9.9000	9.9000	9.9000	9.9000	+2.378%	1	715	-70.909%
2025-10-21	9.8000	9.8000	9.6000	9.6700	-7.019%	8	714	-70.217%
2025-10-17	9.8500	10.4500	9.8500	10.4000	+0.971%	5	713	-72.308%
2025-10-16	10.7700	10.7700	10.3000	10.3000	-6.364%	10	710	-72.039%
2025-10-15	10.6200	11.4000	10.6200	11.0000	+7.843%	7	706	-73.818%
2025-10-14	7.7000	10.2000	7.7000	10.2000	+39.726%	12	701	-71.765%
2025-10-13	7.3000	7.3000	7.3000	7.3000	-5.806%	1	709	-60.548%
2025-10-10	7.2000	7.7500	7.2000	7.7500	+12.645%	12	709	-62.839%
2025-10-09	6.8000	6.8800	6.8000	6.8800	-5.753%	6	720	-58.140%
2025-10-07	6.8500	7.3000	6.8500	7.3000	-1.351%	10	722	-60.548%
2025-10-06	7.2500	7.4000	7.2500	7.4000	-0.804%	2	722	-61.081%
2025-10-03	6.5500	7.4600	6.5500	7.4600	+5.070%	21	722	-61.394%
2025-10-01	6.8300	7.1000	6.8300	7.1000	-8.387%	23	742	-59.437%
2025-09-30	7.6500	7.7500	7.6500	7.7500	+5.014%	3	729	-62.839%
2025-09-29	7.5700	7.5700	7.2900	7.3800	-5.263%	9	732	-60.976%
2025-09-26	7.6600	7.7900	7.6600	7.7900	+3.453%	2	732	-63.030%
2025-09-23	7.2000	7.5300	7.2000	7.5300	+0.400%	6	732	-61.753%
2025-09-22	7.4600	7.5000	7.4600	7.5000	-0.662%	56	753	-61.600%
2025-09-19	7.5500	7.5500	7.5500	7.5500	-14.205%	3	709	-61.854%
2025-09-17	8.4500	8.9300	8.4500	8.8000	+13.548%	8	712	-67.273%
2025-09-16	7.7500	7.7500	7.7500	7.7500	+2.649%	11	704	-62.839%
2025-09-12	7.4100	7.5500	7.4100	7.5500	+4.861%	4	704	-61.854%
2025-09-11	7.2000	7.2000	7.2000	7.2000	+11.628%	4	701	-60.000%
2025-09-10	6.4500	6.4500	6.4500	6.4500	-6.522%	17	705	-55.349%
2025-09-08	6.9000	6.9000	6.9000	6.9000	+8.661%	5	699	-58.261%
2025-09-04	6.3500	6.3500	6.3500	6.3500	+14.414%	21	694	-54.646%
2025-09-03	5.5500	5.5500	5.5500	5.5500	+19.355%	1	694	-48.108%
2025-08-27	4.6500	4.6500	4.6500	4.6500	-7.000%	1	693	-38.065%
2025-08-26	5.0000	5.0000	5.0000	5.0000	-13.793%	5	687	-42.400%
2025-08-21	5.9000	5.9000	5.8000	5.8000	-25.546%	10	687	-50.345%
2025-08-20	7.7900	7.7900	7.7900	7.7900	+7.448%	1	684	-63.030%
2025-08-19	7.2500	7.2500	7.2500	7.2500	0.000%	1	685	-60.276%
2025-08-13	7.2500	7.2500	7.2500	7.2500	-14.706%	2	685	-60.276%
2025-08-08	8.9000	9.1000	8.5000	8.5000	+3.281%	13	691	-66.118%
2025-08-07	8.2800	8.2800	7.9000	8.2300	+26.034%	22	689	-65.006%
2025-08-05	6.6600	6.7400	6.4400	6.5300	-2.392%	6	708	-55.896%
2025-08-04	6.5600	6.6900	6.5600	6.6900	+9.672%	4	709	-56.951%
2025-07-31	6.0500	6.1000	6.0500	6.1000	-3.937%	8	709	-52.787%
2025-07-29	6.3500	6.3500	6.3500	6.3500	+6.544%	5	709	-54.646%
2025-07-25	5.9600	5.9600	5.9600	5.9600	+11.402%	3	709	-51.678%
2025-07-23	5.3500	5.3500	5.3500	5.3500	+1.134%	10	706	-46.168%
2025-07-17	5.2200	5.2900	5.2200	5.2900	+0.762%	2	696	-45.558%
2025-07-16	5.2000	5.2500	5.2000	5.2500	-3.670%	25	708	-45.143%
2025-07-14	5.6000	5.6000	5.4500	5.4500	-16.025%	2	687	-47.156%
2025-07-02	6.4900	6.4900	6.4900	6.4900	+3.840%	3	686	-55.624%
2025-06-27	6.2500	6.2500	6.2500	6.2500	+2.796%	1	686	-53.920%
2025-06-13	6.1000	6.1000	6.0800	6.0800	+0.496%	14	687	-52.632%
2025-06-12	6.1500	6.1500	6.0500	6.0500	-15.385%	7	687	-52.397%
2025-06-09	7.1500	7.1500	7.1500	7.1500	-6.536%	1	691	-59.720%
2025-06-05	7.6500	7.6500	7.6500	7.6500	-7.273%	10	691	-62.353%
2025-06-03	8.2000	8.2500	8.2000	8.2500	+7.562%	4	683	-65.091%
2025-05-29	7.7200	7.8900	7.3900	7.6700	-2.293%	11	681	-62.451%
2025-05-27	7.8500	7.8500	7.8500	7.8500	+7.534%	1	679	-63.312%
2025-05-23	7.3000	7.3000	7.3000	7.3000	-2.406%	68	713	-60.548%
2025-05-22	7.4800	7.4800	7.4800	7.4800	-0.927%	10	713	-61.497%
2025-05-12	7.7500	7.7500	7.3700	7.5500	-11.489%	22	713	-61.854%
2025-05-05	8.9000	8.9000	8.5300	8.5300	+14.497%	3	695	-66.237%
2025-04-28	7.4500	7.4500	7.4500	7.4500	+7.971%	1	694	-61.342%
2025-04-17	6.9000	6.9000	6.9000	6.9000	+2.222%	5	689	-58.261%
2025-04-16	6.7500	6.7500	6.7500	6.7500	0.000%	1	689	-57.333%
2025-04-11	6.3400	6.7500	6.3400	6.7500	+15.385%	6	688	-57.333%
2025-04-10	6.0000	6.0000	5.8500	5.8500	+13.372%	78	688	-50.769%
2025-04-09	4.7000	5.1600	4.7000	5.1600	+56.364%	7	727	-44.186%
2025-04-07	3.3000	3.3000	3.3000	3.3000	-18.519%	1	726	-12.727%
2025-04-04	4.0500	4.0500	4.0500	4.0500	-22.115%	2	726	-28.889%
2025-04-02	5.1500	5.2500	4.9500	5.2000	+23.810%	918	725	-44.615%
2025-03-31	4.2000	4.2000	4.2000	4.2000	+12.000%	1	506	-31.429%
2025-03-26	3.7500	3.7500	3.7500	3.7500	+1.351%	68	506	-23.200%
2025-03-25	3.7000	3.7000	3.7000	3.7000	-11.695%	7	564	-22.162%
2025-03-24	4.1900	4.1900	4.1900	4.1900	+7.436%	10	564	-31.265%
2025-03-14	4.0000	4.0000	3.9000	3.9000	-15.217%	84	564	-26.154%
2025-03-12	4.6600	4.6600	4.6000	4.6000	-4.167%	11	564	-37.391%
2025-03-11	4.8500	5.1500	4.8000	4.8000	0.000%	22	563	-40.000%
2025-03-10	4.8000	4.8000	4.8000	4.8000	-20.000%	1	562	-40.000%
2025-03-07	6.7500	6.7500	6.0000	6.0000	-27.711%	6	562	-52.000%
2025-02-28	8.3000	8.3000	8.3000	8.3000	+3.750%	2	562	-65.301%
2025-02-27	8.0000	8.0000	8.0000	8.0000	+21.766%	1	563	-64.000%
2025-02-25	6.5700	6.5700	6.5700	6.5700	-2.232%	1	564	-56.164%
2025-02-24	6.5000	6.7200	5.8500	6.7200	-0.444%	23	564	-57.143%
2025-02-21	7.4600	7.4600	6.7500	6.7500	-14.557%	64	564	-57.333%
2025-02-20	8.5000	8.7000	7.9000	7.9000	-31.897%	16	558	-63.544%
2025-02-19	11.6000	11.6000	11.6000	11.6000	+1.754%	1	568	-75.172%
2025-02-18	11.2500	11.4000	11.2500	11.4000	-5.079%	16	568	-74.737%
2025-02-14	12.0100	12.0100	12.0100	12.0100	-1.477%	2	568	-76.020%
2025-02-13	11.7400	12.1900	11.6400	12.1900	+6.463%	7	568	-76.374%
2025-02-12	11.2800	11.5700	11.2800	11.4500	+6.019%	4	568	-74.847%
2025-02-11	10.9000	10.9000	10.8000	10.8000	-0.461%	2	567	-73.333%
2025-02-10	10.6000	10.8500	10.5000	10.8500	+2.262%	8	567	-73.456%
2025-02-06	10.6100	10.6100	10.6100	10.6100	+1.048%	1	567	-72.856%
2025-02-05	10.5000	10.5000	10.5000	10.5000	+14.130%	1	566	-72.571%
2025-02-03	9.2000	9.2000	9.2000	9.2000	+10.843%	3	565	-68.696%
2025-01-31	8.3000	8.3000	8.3000	8.3000	-0.599%	2	565	-65.301%
2025-01-30	8.3500	8.3500	8.3500	8.3500	+4.375%	3	564	-65.509%
2025-01-29	8.0000	8.0000	8.0000	8.0000	+3.226%	3	564	-64.000%
2025-01-28	8.0000	8.0000	7.7500	7.7500	-1.899%	28	564	-62.839%
2025-01-27	7.9000	7.9000	7.9000	7.9000	+37.391%	1	563	-63.544%
2025-01-23	5.7500	5.7500	5.7500	5.7500	-12.614%	2	563	-49.913%
2025-01-22	6.5800	6.5800	6.5800	6.5800	+9.667%	3	561	-56.231%
2025-01-16	5.7900	6.0000	5.7900	6.0000	-13.669%	505	561	-52.000%
2025-01-10	6.9500	6.9500	6.9500	6.9500	+39.000%	16	288	-58.561%
2025-01-08	5.0000	5.0000	5.0000	5.0000	-16.667%	3	290	-42.400%
2025-01-07	6.0000	6.0000	6.0000	6.0000	+2.041%	1	290	-52.000%
2025-01-03	5.8800	5.8800	5.8800	5.8800	-15.396%	2	291	-51.020%
2024-12-26	6.9500	6.9500	6.9500	6.9500	+7.752%	10	291	-58.561%
2024-12-24	6.4500	6.4500	6.4500	6.4500	+4.878%	3	291	-55.349%
2024-12-23	4.5500	6.1500	4.5500	6.1500	-19.608%	3	291	-53.171%
2024-12-19	7.7000	7.7000	7.6000	7.6500	-9.467%	7	291	-62.353%
2024-12-18	8.3500	8.4500	8.3500	8.4500	+2.424%	3	291	-65.917%
2024-12-17	8.0500	8.2500	8.0500	8.2500	-0.602%	2	291	-65.091%
2024-12-11	8.5000	8.5000	8.3000	8.3000	0.000%	4	291	-65.301%
2024-12-10	8.3000	8.3000	8.3000	8.3000	+3.106%	5	291	-65.301%
2024-12-09	7.8900	8.0500	7.8900	8.0500	+1.258%	10	291	-64.224%
2024-12-06	8.6500	8.6500	7.9500	7.9500	-5.357%	30	283	-63.774%
2024-12-05	8.2300	8.4000	8.2300	8.4000	+12.752%	7	293	-65.714%
2024-12-04	7.5000	7.8000	7.4500	7.4500	+6.429%	21	295	-61.342%
2024-12-03	7.0000	7.0000	7.0000	7.0000	-2.778%	1	300	-58.857%
2024-12-02	7.2000	7.2000	7.2000	7.2000	+4.348%	3	300	-60.000%
2024-11-29	6.9000	6.9000	6.9000	6.9000	+1.471%	2	300	-58.261%
2024-11-27	6.8000	6.8000	6.8000	6.8000	+19.298%	1	301	-57.647%
2024-11-25	5.8500	5.8500	5.7000	5.7000	-9.524%	22	301	-49.474%
2024-11-22	6.3000	6.3000	6.2500	6.3000	+13.514%	8	308	-54.286%
2024-11-21	5.4000	5.5500	5.4000	5.5500	+19.870%	9	305	-48.108%
2024-11-20	4.6300	4.6300	4.6300	4.6300	+21.842%	3	305	-37.797%
2024-11-19	5.0800	5.0800	3.8000	3.8000	-3.797%	4	306	-24.211%
2024-11-18	4.3500	4.3500	3.9500	3.9500	-4.819%	15	305	-27.089%
2024-11-15	4.1500	4.1500	4.1500	4.1500	-7.778%	20	305	-30.602%
2024-11-14	5.1500	5.1500	4.5000	4.5000	+2.740%	2	306	-36.000%
2024-11-12	4.3800	4.3800	4.3800	4.3800	+6.829%	8	305	-34.247%
2024-11-11	4.2000	4.2000	4.1000	4.1000	-1.205%	2	313	-29.756%
2024-11-07	4.0500	4.1500	3.9300	4.1500	+6.410%	122	315	-30.602%
2024-11-06	4.2000	4.2000	3.9000	3.9000	-1.266%	123	316	-26.154%
2024-11-05	3.8000	3.9500	3.8000	3.9500	+21.538%	10	200	-27.089%
2024-10-30	3.3000	3.3000	3.2500	3.2500	-8.451%	6	190	-11.385%
2024-10-28	3.5500	3.5500	3.5500	3.5500	0.000%	6	193	-18.873%
2024-10-25	3.5500	3.5500	3.5500	3.5500	+2.899%	2	199	-18.873%
2024-10-23	3.4500	3.4500	3.4500	3.4500	+15.772%	1	200	-16.522%
2024-10-22	2.9800	2.9800	2.9800	2.9800	+12.879%	2	200	-3.356%
2024-10-08	2.6500	2.6900	2.6400	2.6400	-8.333%	16	199	+9.091%
2024-10-04	2.8800	2.8800	2.8800	2.8800	0.000%	10	207	0.000%
2024-10-03	2.8000	2.9000	2.7600	2.8800	+1.053%	63	202	0.000%
2024-10-01	2.7900	2.8500	2.7900	2.8500	+4.779%	7	239	+1.053%
2024-09-25	2.7500	2.8000	2.6600	2.7200	+9.237%	91	239	+5.882%
2024-09-24	2.4900	2.4900	2.4900	2.4900	+3.750%	1	218	+15.663%
2024-09-23	2.3000	2.4000	2.2700	2.4000	+20.000%	58	218	+20.000%
2024-09-20	2.0000	2.0000	2.0000	2.0000	+1.010%	10	199	+44.000%
2024-09-19	2.0000	2.1500	1.8500	1.9800	-11.607%	47	194	+45.455%
2024-09-18	2.1500	2.4000	2.0100	2.2400	+2.752%	24	150	+28.571%
2024-09-17	2.4000	2.4000	2.0700	2.1800	-6.438%	9	131	+32.110%
2024-09-16	2.4800	2.4800	2.3300	2.3300	-4.115%	26	124	+23.605%
2024-09-13	2.2500	2.6100	2.2500	2.4300	+7.522%	24	98	+18.519%
2024-09-12	2.1900	2.2900	2.1600	2.2600	+10.244%	54	86	+27.434%
2024-09-11	2.3000	2.3000	2.0000	2.0500	0.000%	16	37	+40.488%
2024-09-10	2.0600	2.2500	1.9100	2.0500	+5.670%	11	24	+40.488%
2024-09-09	1.7700	1.9400	1.7700	1.9400	-8.057%	9	16	+48.454%
2024-09-06	1.7300	2.1100	1.7300	2.1100	+15.301%	12	8	+36.493%
2024-09-04	1.8300	1.8300	1.8300	1.8300	0.000%	4	2	+57.377%