Dark

WMT20261218C115
WMT Dec 18 2026 115.00 Call (WMT261218C00115000)
option OPRA

EOD

Jul 30, 2026

6.70-21.454%(-1.83)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.3000	7.3000	6.5000	6.7000	-21.454%	84	1,745	0.000%
2026-07-29	7.8000	8.5500	7.6800	8.5300	+9.359%	52	1,701	-21.454%
2026-07-28	8.2000	9.4300	7.8000	7.8000	+9.551%	127	1,695	-14.103%
2026-07-27	6.2000	7.5000	6.2000	7.1200	+18.272%	42	1,675	-5.899%
2026-07-24	5.9100	6.1500	5.7900	6.0200	+5.614%	130	1,693	+11.296%
2026-07-23	5.3000	5.7500	5.0000	5.7000	-9.524%	53	1,647	+17.544%
2026-07-22	6.5000	6.5000	5.9700	6.3000	-7.353%	98	1,645	+6.349%
2026-07-21	7.6000	7.6000	6.6000	6.8000	-15.000%	106	1,568	-1.471%
2026-07-20	8.7000	8.7000	7.8600	8.0000	-11.602%	33	1,479	-16.250%
2026-07-17	10.8000	11.0500	8.8500	9.0500	-1.093%	64	1,452	-25.967%
2026-07-16	8.7000	9.5000	8.7000	9.1500	+18.065%	77	1,488	-26.776%
2026-07-15	8.4800	8.8900	7.7000	7.7500	-8.284%	72	1,513	-13.548%
2026-07-14	9.0000	9.0000	8.3800	8.4500	-8.152%	61	1,514	-20.710%
2026-07-13	9.0000	9.6000	8.6500	9.2000	+3.955%	136	1,503	-27.174%
2026-07-10	8.0000	8.8500	8.0000	8.8500	+12.025%	111	1,459	-24.294%
2026-07-09	7.9800	7.9800	7.7500	7.9000	-5.276%	30	1,446	-15.190%
2026-07-08	7.9000	8.7500	7.9000	8.3400	+4.906%	14	1,440	-19.664%
2026-07-07	8.8000	8.8000	7.7000	7.9500	+8.755%	34	1,436	-15.723%
2026-07-06	7.8000	8.1600	6.6500	7.3100	-9.530%	41	1,430	-8.345%
2026-07-02	6.7500	8.1500	6.7500	8.0800	+25.271%	139	1,388	-17.079%
2026-07-01	7.4400	7.4400	5.7100	6.4500	-25.000%	277	1,388	+3.876%
2026-06-30	9.2000	9.3500	8.6000	8.6000	-8.802%	94	1,375	-22.093%
2026-06-29	10.8300	10.8300	9.4300	9.4300	-13.566%	19	1,307	-28.950%
2026-06-26	11.0700	11.1500	10.6100	10.9100	+5.820%	5	1,291	-38.588%
2026-06-25	11.3500	11.3500	10.3000	10.3100	-20.078%	52	1,288	-35.015%
2026-06-24	13.1200	13.1200	12.5500	12.9000	+0.389%	87	1,288	-48.062%
2026-06-23	12.8000	12.8500	12.3500	12.8500	+10.776%	59	1,294	-47.860%
2026-06-22	11.9300	11.9300	11.6000	11.6000	+2.655%	7	1,251	-42.241%
2026-06-18	11.9300	12.0200	11.3000	11.3000	-5.833%	26	1,231	-40.708%
2026-06-17	13.5500	13.5500	12.0000	12.0000	-13.917%	7	1,231	-44.167%
2026-06-16	14.0000	15.5000	13.9400	13.9400	-1.484%	18	1,231	-51.937%
2026-06-15	13.2000	14.1500	13.1400	14.1500	-0.352%	13	1,231	-52.650%
2026-06-12	14.3500	14.5000	13.5500	14.2000	-3.729%	13	1,231	-52.817%
2026-06-11	15.1100	15.1100	14.5100	14.7500	+2.076%	4	1,231	-54.576%
2026-06-10	13.0000	14.4500	12.8500	14.4500	+10.305%	41	1,231	-53.633%
2026-06-09	13.4000	13.8000	12.9000	13.1000	-6.429%	23	1,204	-48.855%
2026-06-08	13.1500	14.0000	13.1500	14.0000	+3.321%	26	1,209	-52.143%
2026-06-05	13.3900	14.5000	13.3800	13.5500	+8.400%	41	1,208	-50.554%
2026-06-04	13.8500	13.8500	12.3500	12.5000	+4.167%	148	1,231	-46.400%
2026-06-03	10.4000	12.0500	10.4000	12.0000	+23.711%	141	1,293	-44.167%
2026-06-02	10.6100	10.6100	9.6500	9.7000	-9.346%	37	1,210	-30.928%
2026-06-01	10.6000	11.3000	10.1500	10.7000	-8.547%	107	1,180	-37.383%
2026-05-29	12.9500	12.9500	10.6800	11.7000	-10.413%	42	1,118	-42.735%
2026-05-28	13.2700	13.2700	12.2300	13.0600	+0.462%	56	1,092	-48.698%
2026-05-27	13.2700	13.5800	12.8200	13.0000	-1.887%	96	1,091	-48.462%
2026-05-26	13.5500	13.5500	12.7300	13.2500	-7.343%	274	1,078	-49.434%
2026-05-22	15.0000	15.0000	13.5400	14.3000	-7.742%	13	964	-53.147%
2026-05-21	17.9000	17.9000	15.0000	15.5000	-33.276%	58	959	-56.774%
2026-05-20	23.9500	23.9500	23.2300	23.2300	-10.378%	26	959	-71.158%
2026-05-19	25.4700	25.9200	25.4700	25.9200	+7.731%	3	967	-74.151%
2026-05-18	24.0600	24.0600	24.0600	24.0600	+5.434%	1	967	-72.153%
2026-05-15	24.1500	24.1500	22.8200	22.8200	-4.279%	2	967	-70.640%
2026-05-14	23.8400	23.8400	23.8400	23.8400	+6.906%	1	966	-71.896%
2026-05-12	22.3000	22.3000	22.3000	22.3000	+13.660%	5	966	-69.955%
2026-05-11	19.6200	19.6200	19.6200	19.6200	-13.568%	1	966	-65.851%
2026-05-08	22.7000	22.7000	22.7000	22.7000	+3.182%	1	972	-70.485%
2026-05-07	22.0000	22.0000	22.0000	22.0000	-1.434%	1	972	-69.545%
2026-05-06	22.3200	22.3200	22.3200	22.3200	-4.206%	10	972	-69.982%
2026-05-05	22.4000	23.3100	22.4000	23.3000	+3.372%	25	976	-71.245%
2026-05-04	22.5400	22.5400	22.5400	22.5400	-3.675%	25	977	-70.275%
2026-05-01	24.0000	24.1000	23.0000	23.4000	-2.500%	4	964	-71.368%
2026-04-30	22.5000	24.0000	22.5000	24.0000	+16.561%	41	964	-72.083%
2026-04-29	20.5900	20.5900	20.5900	20.5900	-2.877%	1	966	-67.460%
2026-04-28	21.2000	21.2000	21.2000	21.2000	-12.757%	2	965	-68.396%
2026-04-23	24.3000	24.3000	24.3000	24.3000	+7.048%	1	967	-72.428%
2026-04-22	22.7000	22.7000	22.7000	22.7000	+4.033%	2	968	-70.485%
2026-04-20	21.8200	21.8200	21.8200	21.8200	+8.020%	1	970	-69.294%
2026-04-17	20.2000	20.2000	20.2000	20.2000	+8.137%	1	970	-66.832%
2026-04-14	18.6800	18.6800	18.6800	18.6800	-9.320%	1	970	-64.133%
2026-04-10	20.6000	20.6000	20.6000	20.6000	-8.036%	1	970	-67.476%
2026-04-09	22.0700	22.4000	22.0700	22.4000	+6.667%	8	970	-70.089%
2026-04-08	20.2300	21.0000	20.2300	21.0000	+12.000%	2	977	-68.095%
2026-04-07	19.5500	19.5500	18.7000	18.7500	-9.856%	7	978	-64.267%
2026-04-06	21.4000	21.4000	20.8000	20.8000	+26.444%	3	975	-67.788%
2026-03-20	17.3500	17.3500	16.4500	16.4500	-10.888%	3	975	-59.271%
2026-03-18	18.4600	18.4600	18.4600	18.4600	-9.510%	2	977	-63.705%
2026-03-16	20.4000	20.4000	20.4000	20.4000	-4.225%	2	977	-67.157%
2026-03-13	20.4900	21.3500	20.4900	21.3000	+5.760%	10	977	-68.545%
2026-03-12	20.1400	20.1400	20.1400	20.1400	+6.000%	1	979	-66.733%
2026-03-09	18.8200	19.0000	18.8200	19.0000	+0.476%	4	979	-64.737%
2026-03-06	18.9100	18.9100	18.9100	18.9100	+2.549%	1	993	-64.569%
2026-03-05	18.0000	18.4400	18.0000	18.4400	-16.372%	10	993	-63.666%
2026-02-27	22.1800	22.1800	21.9500	22.0500	-0.451%	126	995	-69.615%
2026-02-25	22.1500	22.1500	22.1500	22.1500	+3.991%	5	976	-69.752%
2026-02-24	22.2000	22.2000	21.3000	21.3000	-0.930%	16	976	-68.545%
2026-02-23	19.3800	21.5000	19.3800	21.5000	+18.002%	7	973	-68.837%
2026-02-20	18.2200	18.2200	18.2200	18.2200	-25.175%	1	971	-63.227%
2026-02-19	24.3500	24.3500	24.3500	24.3500	+10.281%	1	972	-72.485%
2026-02-18	21.3000	22.0800	21.1300	22.0800	-1.867%	4	972	-69.656%
2026-02-17	22.5000	22.5000	22.5000	22.5000	-18.033%	1	973	-70.222%
2026-02-13	26.7200	28.4500	26.5100	27.4500	+0.256%	60	936	-75.592%
2026-02-12	24.0000	27.7500	24.0000	27.3800	+21.689%	8	936	-75.530%
2026-02-11	22.7400	22.7400	22.5000	22.5000	-1.532%	9	938	-70.222%
2026-02-10	22.8500	22.8500	22.8500	22.8500	-1.931%	6	941	-70.678%
2026-02-09	24.5700	24.5700	22.7000	23.3000	-5.092%	16	935	-71.245%
2026-02-06	22.6000	24.7000	21.5000	24.5500	+8.869%	38	935	-72.709%
2026-02-05	23.4500	23.4500	22.5500	22.5500	-1.957%	2	937	-70.288%
2026-02-04	22.2000	23.0000	22.2000	23.0000	+7.426%	8	937	-70.870%
2026-02-03	19.9000	21.9400	19.9000	21.4100	+13.944%	20	944	-68.706%
2026-02-02	16.1500	18.7900	16.1500	18.7900	+20.681%	36	941	-64.343%
2026-01-30	14.3000	15.5700	14.2500	15.5700	+14.233%	12	947	-56.969%
2026-01-28	13.7200	14.0000	13.6000	13.6300	-2.294%	10	952	-50.844%
2026-01-27	13.5300	13.9500	13.2500	13.9500	-6.689%	11	953	-51.971%
2026-01-26	14.9500	14.9500	14.9500	14.9500	+0.134%	3	955	-55.184%
2026-01-23	14.8800	15.1800	14.5000	14.9300	-3.491%	31	958	-55.124%
2026-01-22	15.4700	15.4700	15.4700	15.4700	-4.270%	6	931	-56.690%
2026-01-21	15.4000	16.1600	15.4000	16.1600	-4.661%	2	927	-58.540%
2026-01-20	16.9500	16.9500	16.9500	16.9500	+16.096%	1	928	-60.472%
2026-01-16	15.0000	15.5000	14.6000	14.6000	-9.204%	11	920	-54.110%
2026-01-15	16.8500	16.8500	16.0400	16.0800	-5.189%	18	920	-58.333%
2026-01-14	16.9600	16.9600	16.9600	16.9600	+2.663%	5	926	-60.495%
2026-01-13	15.3000	17.1500	15.3000	16.5200	+8.328%	32	931	-59.443%
2026-01-12	13.9000	15.2500	13.8000	15.2500	+16.412%	17	923	-56.066%
2026-01-09	12.6000	13.1000	12.5200	13.1000	+14.912%	84	919	-48.855%
2026-01-08	10.4000	11.4900	10.2500	11.4000	-6.173%	5	913	-41.228%
2026-01-07	11.9000	12.1500	11.9000	12.1500	-4.331%	12	912	-44.856%
2026-01-06	12.3000	12.7000	12.3000	12.7000	+5.394%	2	902	-47.244%
2026-01-05	12.1500	12.1500	12.0300	12.0500	+2.553%	4	902	-44.398%
2026-01-02	11.2000	11.7500	11.1000	11.7500	+4.444%	4	903	-42.979%
2025-12-31	11.2500	11.2500	11.2500	11.2500	0.000%	1	905	-40.444%
2025-12-30	11.5900	11.5900	11.2500	11.2500	-4.255%	101	905	-40.444%
2025-12-29	11.6500	11.7500	11.3500	11.7500	+3.890%	21	838	-42.979%
2025-12-26	11.3700	11.3700	11.2500	11.3100	+2.539%	28	828	-40.760%
2025-12-24	10.7500	11.0300	10.7500	11.0300	-1.518%	2	816	-39.257%
2025-12-23	11.2000	11.4800	11.2000	11.2000	-4.681%	15	816	-40.179%
2025-12-22	12.7500	12.7500	11.7000	11.7500	-8.203%	98	818	-42.979%
2025-12-19	12.7500	12.8000	12.7500	12.8000	-3.396%	4	867	-47.656%
2025-12-18	13.5100	14.0000	13.2500	13.2500	-6.690%	7	867	-49.434%
2025-12-17	13.9000	14.2000	13.8500	14.2000	+0.852%	20	870	-52.817%
2025-12-15	14.9500	14.9500	14.0800	14.0800	+0.715%	22	854	-52.415%
2025-12-12	14.1200	14.6600	13.9800	13.9800	+1.304%	18	860	-52.074%
2025-12-11	13.3500	13.8000	13.3000	13.8000	+4.072%	10	853	-51.449%
2025-12-10	13.8000	13.8700	13.2600	13.2600	-3.564%	11	846	-49.472%
2025-12-09	12.9600	13.7500	12.9600	13.7500	+10.977%	25	836	-51.273%
2025-12-08	13.1500	13.1500	12.3900	12.3900	-13.357%	48	824	-45.924%
2025-12-05	13.7200	14.3000	13.7200	14.3000	+13.582%	13	802	-53.147%
2025-12-04	12.8000	12.8000	12.5800	12.5900	-4.404%	36	805	-46.783%
2025-12-03	12.5000	13.3000	12.4500	13.1700	+15.022%	91	789	-49.127%
2025-12-02	10.7000	11.5100	10.7000	11.4500	+2.232%	10	788	-41.485%
2025-12-01	10.7500	11.2000	10.7500	11.2000	+8.422%	24	789	-40.179%
2025-11-28	10.1000	10.3300	10.1000	10.3300	+6.495%	5	774	-35.140%
2025-11-26	8.9000	9.8000	8.9000	9.7000	+16.168%	54	770	-30.928%
2025-11-25	8.2500	8.5000	8.2500	8.3500	+11.333%	71	770	-19.760%
2025-11-24	8.6000	8.6000	7.5000	7.5000	-23.858%	28	750	-10.667%
2025-11-21	9.8500	9.8500	9.8500	9.8500	+1.546%	1	736	-31.980%
2025-11-20	8.5000	9.7000	8.5000	9.7000	+37.784%	84	736	-30.928%
2025-11-19	7.0400	7.0400	7.0400	7.0400	-6.258%	1	719	-4.830%
2025-11-18	7.4300	7.5100	7.4000	7.5100	+4.017%	23	719	-10.786%
2025-11-14	7.2200	7.2200	7.2200	7.2200	-3.733%	2	716	-7.202%
2025-11-13	7.5000	7.5000	7.5000	7.5000	-3.846%	10	714	-10.667%
2025-11-12	7.8500	7.8500	7.8000	7.8000	0.000%	3	704	-14.103%
2025-11-11	7.8000	7.8000	7.8000	7.8000	+6.122%	10	713	-14.103%
2025-11-10	7.5000	7.5000	7.3500	7.3500	-2.000%	18	713	-8.844%
2025-11-07	7.5000	7.5000	7.5000	7.5000	-0.662%	1	712	-10.667%
2025-11-05	7.3000	7.6500	7.3000	7.5500	-1.948%	81	712	-11.258%
2025-11-04	7.7000	7.7000	7.7000	7.7000	+30.508%	5	704	-12.987%
2025-11-03	5.9000	5.9000	5.9000	5.9000	-16.312%	1	705	+13.559%
2025-10-30	7.5500	7.6900	7.0500	7.0500	-11.875%	30	705	-4.965%
2025-10-29	8.0000	8.0000	8.0000	8.0000	+1.911%	1	713	-16.250%
2025-10-28	7.8500	7.8500	7.8500	7.8500	-8.933%	2	712	-14.650%
2025-10-27	8.7500	8.7500	8.6200	8.6200	-7.709%	3	715	-22.274%
2025-10-24	9.3400	9.3400	9.3400	9.3400	-5.657%	1	715	-28.266%
2025-10-23	9.9000	9.9000	9.9000	9.9000	+2.378%	1	715	-32.323%
2025-10-21	9.8000	9.8000	9.6000	9.6700	-7.019%	8	714	-30.714%
2025-10-17	9.8500	10.4500	9.8500	10.4000	+0.971%	5	713	-35.577%
2025-10-16	10.7700	10.7700	10.3000	10.3000	-6.364%	10	710	-34.951%
2025-10-15	10.6200	11.4000	10.6200	11.0000	+7.843%	7	706	-39.091%
2025-10-14	7.7000	10.2000	7.7000	10.2000	+39.726%	12	701	-34.314%
2025-10-13	7.3000	7.3000	7.3000	7.3000	-5.806%	1	709	-8.219%
2025-10-10	7.2000	7.7500	7.2000	7.7500	+12.645%	12	709	-13.548%
2025-10-09	6.8000	6.8800	6.8000	6.8800	-5.753%	6	720	-2.616%
2025-10-07	6.8500	7.3000	6.8500	7.3000	-1.351%	10	722	-8.219%
2025-10-06	7.2500	7.4000	7.2500	7.4000	-0.804%	2	722	-9.459%
2025-10-03	6.5500	7.4600	6.5500	7.4600	+5.070%	21	722	-10.188%
2025-10-01	6.8300	7.1000	6.8300	7.1000	-8.387%	23	742	-5.634%
2025-09-30	7.6500	7.7500	7.6500	7.7500	+5.014%	3	729	-13.548%
2025-09-29	7.5700	7.5700	7.2900	7.3800	-5.263%	9	732	-9.214%
2025-09-26	7.6600	7.7900	7.6600	7.7900	+3.453%	2	732	-13.992%
2025-09-23	7.2000	7.5300	7.2000	7.5300	+0.400%	6	732	-11.023%
2025-09-22	7.4600	7.5000	7.4600	7.5000	-0.662%	56	753	-10.667%
2025-09-19	7.5500	7.5500	7.5500	7.5500	-14.205%	3	709	-11.258%
2025-09-17	8.4500	8.9300	8.4500	8.8000	+13.548%	8	712	-23.864%
2025-09-16	7.7500	7.7500	7.7500	7.7500	+2.649%	11	704	-13.548%
2025-09-12	7.4100	7.5500	7.4100	7.5500	+4.861%	4	704	-11.258%
2025-09-11	7.2000	7.2000	7.2000	7.2000	+11.628%	4	701	-6.944%
2025-09-10	6.4500	6.4500	6.4500	6.4500	-6.522%	17	705	+3.876%
2025-09-08	6.9000	6.9000	6.9000	6.9000	+8.661%	5	699	-2.899%
2025-09-04	6.3500	6.3500	6.3500	6.3500	+14.414%	21	694	+5.512%
2025-09-03	5.5500	5.5500	5.5500	5.5500	+19.355%	1	694	+20.721%
2025-08-27	4.6500	4.6500	4.6500	4.6500	-7.000%	1	693	+44.086%
2025-08-26	5.0000	5.0000	5.0000	5.0000	-13.793%	5	687	+34.000%
2025-08-21	5.9000	5.9000	5.8000	5.8000	-25.546%	10	687	+15.517%
2025-08-20	7.7900	7.7900	7.7900	7.7900	+7.448%	1	684	-13.992%
2025-08-19	7.2500	7.2500	7.2500	7.2500	0.000%	1	685	-7.586%
2025-08-13	7.2500	7.2500	7.2500	7.2500	-14.706%	2	685	-7.586%
2025-08-08	8.9000	9.1000	8.5000	8.5000	+3.281%	13	691	-21.176%
2025-08-07	8.2800	8.2800	7.9000	8.2300	+26.034%	22	689	-18.591%
2025-08-05	6.6600	6.7400	6.4400	6.5300	-2.392%	6	708	+2.603%
2025-08-04	6.5600	6.6900	6.5600	6.6900	+9.672%	4	709	+0.149%
2025-07-31	6.0500	6.1000	6.0500	6.1000	-3.937%	8	709	+9.836%
2025-07-29	6.3500	6.3500	6.3500	6.3500	+6.544%	5	709	+5.512%
2025-07-25	5.9600	5.9600	5.9600	5.9600	+11.402%	3	709	+12.416%
2025-07-23	5.3500	5.3500	5.3500	5.3500	+1.134%	10	706	+25.234%
2025-07-17	5.2200	5.2900	5.2200	5.2900	+0.762%	2	696	+26.654%
2025-07-16	5.2000	5.2500	5.2000	5.2500	-3.670%	25	708	+27.619%
2025-07-14	5.6000	5.6000	5.4500	5.4500	-16.025%	2	687	+22.936%
2025-07-02	6.4900	6.4900	6.4900	6.4900	+3.840%	3	686	+3.236%
2025-06-27	6.2500	6.2500	6.2500	6.2500	+2.796%	1	686	+7.200%
2025-06-13	6.1000	6.1000	6.0800	6.0800	+0.496%	14	687	+10.197%
2025-06-12	6.1500	6.1500	6.0500	6.0500	-15.385%	7	687	+10.744%
2025-06-09	7.1500	7.1500	7.1500	7.1500	-6.536%	1	691	-6.294%
2025-06-05	7.6500	7.6500	7.6500	7.6500	-7.273%	10	691	-12.418%
2025-06-03	8.2000	8.2500	8.2000	8.2500	+7.562%	4	683	-18.788%
2025-05-29	7.7200	7.8900	7.3900	7.6700	-2.293%	11	681	-12.647%
2025-05-27	7.8500	7.8500	7.8500	7.8500	+7.534%	1	679	-14.650%
2025-05-23	7.3000	7.3000	7.3000	7.3000	-2.406%	68	713	-8.219%
2025-05-22	7.4800	7.4800	7.4800	7.4800	-0.927%	10	713	-10.428%
2025-05-12	7.7500	7.7500	7.3700	7.5500	-11.489%	22	713	-11.258%
2025-05-05	8.9000	8.9000	8.5300	8.5300	+14.497%	3	695	-21.454%
2025-04-28	7.4500	7.4500	7.4500	7.4500	+7.971%	1	694	-10.067%
2025-04-17	6.9000	6.9000	6.9000	6.9000	+2.222%	5	689	-2.899%
2025-04-16	6.7500	6.7500	6.7500	6.7500	0.000%	1	689	-0.741%
2025-04-11	6.3400	6.7500	6.3400	6.7500	+15.385%	6	688	-0.741%
2025-04-10	6.0000	6.0000	5.8500	5.8500	+13.372%	78	688	+14.530%
2025-04-09	4.7000	5.1600	4.7000	5.1600	+56.364%	7	727	+29.845%
2025-04-07	3.3000	3.3000	3.3000	3.3000	-18.519%	1	726	+103.030%
2025-04-04	4.0500	4.0500	4.0500	4.0500	-22.115%	2	726	+65.432%
2025-04-02	5.1500	5.2500	4.9500	5.2000	+23.810%	918	725	+28.846%
2025-03-31	4.2000	4.2000	4.2000	4.2000	+12.000%	1	506	+59.524%
2025-03-26	3.7500	3.7500	3.7500	3.7500	+1.351%	68	506	+78.667%
2025-03-25	3.7000	3.7000	3.7000	3.7000	-11.695%	7	564	+81.081%
2025-03-24	4.1900	4.1900	4.1900	4.1900	+7.436%	10	564	+59.905%
2025-03-14	4.0000	4.0000	3.9000	3.9000	-15.217%	84	564	+71.795%
2025-03-12	4.6600	4.6600	4.6000	4.6000	-4.167%	11	564	+45.652%
2025-03-11	4.8500	5.1500	4.8000	4.8000	0.000%	22	563	+39.583%
2025-03-10	4.8000	4.8000	4.8000	4.8000	-20.000%	1	562	+39.583%
2025-03-07	6.7500	6.7500	6.0000	6.0000	-27.711%	6	562	+11.667%
2025-02-28	8.3000	8.3000	8.3000	8.3000	+3.750%	2	562	-19.277%
2025-02-27	8.0000	8.0000	8.0000	8.0000	+21.766%	1	563	-16.250%
2025-02-25	6.5700	6.5700	6.5700	6.5700	-2.232%	1	564	+1.979%
2025-02-24	6.5000	6.7200	5.8500	6.7200	-0.444%	23	564	-0.298%
2025-02-21	7.4600	7.4600	6.7500	6.7500	-14.557%	64	564	-0.741%
2025-02-20	8.5000	8.7000	7.9000	7.9000	-31.897%	16	558	-15.190%
2025-02-19	11.6000	11.6000	11.6000	11.6000	+1.754%	1	568	-42.241%
2025-02-18	11.2500	11.4000	11.2500	11.4000	-5.079%	16	568	-41.228%
2025-02-14	12.0100	12.0100	12.0100	12.0100	-1.477%	2	568	-44.213%
2025-02-13	11.7400	12.1900	11.6400	12.1900	+6.463%	7	568	-45.037%
2025-02-12	11.2800	11.5700	11.2800	11.4500	+6.019%	4	568	-41.485%
2025-02-11	10.9000	10.9000	10.8000	10.8000	-0.461%	2	567	-37.963%
2025-02-10	10.6000	10.8500	10.5000	10.8500	+2.262%	8	567	-38.249%
2025-02-06	10.6100	10.6100	10.6100	10.6100	+1.048%	1	567	-36.852%
2025-02-05	10.5000	10.5000	10.5000	10.5000	+14.130%	1	566	-36.190%
2025-02-03	9.2000	9.2000	9.2000	9.2000	+10.843%	3	565	-27.174%
2025-01-31	8.3000	8.3000	8.3000	8.3000	-0.599%	2	565	-19.277%
2025-01-30	8.3500	8.3500	8.3500	8.3500	+4.375%	3	564	-19.760%
2025-01-29	8.0000	8.0000	8.0000	8.0000	+3.226%	3	564	-16.250%
2025-01-28	8.0000	8.0000	7.7500	7.7500	-1.899%	28	564	-13.548%
2025-01-27	7.9000	7.9000	7.9000	7.9000	+37.391%	1	563	-15.190%
2025-01-23	5.7500	5.7500	5.7500	5.7500	-12.614%	2	563	+16.522%
2025-01-22	6.5800	6.5800	6.5800	6.5800	+9.667%	3	561	+1.824%
2025-01-16	5.7900	6.0000	5.7900	6.0000	-13.669%	505	561	+11.667%
2025-01-10	6.9500	6.9500	6.9500	6.9500	+39.000%	16	288	-3.597%
2025-01-08	5.0000	5.0000	5.0000	5.0000	-16.667%	3	290	+34.000%
2025-01-07	6.0000	6.0000	6.0000	6.0000	+2.041%	1	290	+11.667%
2025-01-03	5.8800	5.8800	5.8800	5.8800	-15.396%	2	291	+13.946%
2024-12-26	6.9500	6.9500	6.9500	6.9500	+7.752%	10	291	-3.597%
2024-12-24	6.4500	6.4500	6.4500	6.4500	+4.878%	3	291	+3.876%
2024-12-23	4.5500	6.1500	4.5500	6.1500	-19.608%	3	291	+8.943%
2024-12-19	7.7000	7.7000	7.6000	7.6500	-9.467%	7	291	-12.418%
2024-12-18	8.3500	8.4500	8.3500	8.4500	+2.424%	3	291	-20.710%
2024-12-17	8.0500	8.2500	8.0500	8.2500	-0.602%	2	291	-18.788%
2024-12-11	8.5000	8.5000	8.3000	8.3000	0.000%	4	291	-19.277%
2024-12-10	8.3000	8.3000	8.3000	8.3000	+3.106%	5	291	-19.277%
2024-12-09	7.8900	8.0500	7.8900	8.0500	+1.258%	10	291	-16.770%
2024-12-06	8.6500	8.6500	7.9500	7.9500	-5.357%	30	283	-15.723%
2024-12-05	8.2300	8.4000	8.2300	8.4000	+12.752%	7	293	-20.238%
2024-12-04	7.5000	7.8000	7.4500	7.4500	+6.429%	21	295	-10.067%
2024-12-03	7.0000	7.0000	7.0000	7.0000	-2.778%	1	300	-4.286%
2024-12-02	7.2000	7.2000	7.2000	7.2000	+4.348%	3	300	-6.944%
2024-11-29	6.9000	6.9000	6.9000	6.9000	+1.471%	2	300	-2.899%
2024-11-27	6.8000	6.8000	6.8000	6.8000	+19.298%	1	301	-1.471%
2024-11-25	5.8500	5.8500	5.7000	5.7000	-9.524%	22	301	+17.544%
2024-11-22	6.3000	6.3000	6.2500	6.3000	+13.514%	8	308	+6.349%
2024-11-21	5.4000	5.5500	5.4000	5.5500	+19.870%	9	305	+20.721%
2024-11-20	4.6300	4.6300	4.6300	4.6300	+21.842%	3	305	+44.708%
2024-11-19	5.0800	5.0800	3.8000	3.8000	-3.797%	4	306	+76.316%
2024-11-18	4.3500	4.3500	3.9500	3.9500	-4.819%	15	305	+69.620%
2024-11-15	4.1500	4.1500	4.1500	4.1500	-7.778%	20	305	+61.446%
2024-11-14	5.1500	5.1500	4.5000	4.5000	+2.740%	2	306	+48.889%
2024-11-12	4.3800	4.3800	4.3800	4.3800	+6.829%	8	305	+52.968%
2024-11-11	4.2000	4.2000	4.1000	4.1000	-1.205%	2	313	+63.415%
2024-11-07	4.0500	4.1500	3.9300	4.1500	+6.410%	122	315	+61.446%
2024-11-06	4.2000	4.2000	3.9000	3.9000	-1.266%	123	316	+71.795%
2024-11-05	3.8000	3.9500	3.8000	3.9500	+21.538%	10	200	+69.620%
2024-10-30	3.3000	3.3000	3.2500	3.2500	-8.451%	6	190	+106.154%
2024-10-28	3.5500	3.5500	3.5500	3.5500	0.000%	6	193	+88.732%
2024-10-25	3.5500	3.5500	3.5500	3.5500	+2.899%	2	199	+88.732%
2024-10-23	3.4500	3.4500	3.4500	3.4500	+15.772%	1	200	+94.203%
2024-10-22	2.9800	2.9800	2.9800	2.9800	+12.879%	2	200	+124.832%
2024-10-08	2.6500	2.6900	2.6400	2.6400	-8.333%	16	199	+153.788%
2024-10-04	2.8800	2.8800	2.8800	2.8800	0.000%	10	207	+132.639%
2024-10-03	2.8000	2.9000	2.7600	2.8800	+1.053%	63	202	+132.639%
2024-10-01	2.7900	2.8500	2.7900	2.8500	+4.779%	7	239	+135.088%
2024-09-25	2.7500	2.8000	2.6600	2.7200	+9.237%	91	239	+146.324%
2024-09-24	2.4900	2.4900	2.4900	2.4900	+3.750%	1	218	+169.076%
2024-09-23	2.3000	2.4000	2.2700	2.4000	+20.000%	58	218	+179.167%
2024-09-20	2.0000	2.0000	2.0000	2.0000	+1.010%	10	199	+235.000%
2024-09-19	2.0000	2.1500	1.8500	1.9800	-11.607%	47	194	+238.384%
2024-09-18	2.1500	2.4000	2.0100	2.2400	+2.752%	24	150	+199.107%
2024-09-17	2.4000	2.4000	2.0700	2.1800	-6.438%	9	131	+207.339%
2024-09-16	2.4800	2.4800	2.3300	2.3300	-4.115%	26	124	+187.554%
2024-09-13	2.2500	2.6100	2.2500	2.4300	+7.522%	24	98	+175.720%
2024-09-12	2.1900	2.2900	2.1600	2.2600	+10.244%	54	86	+196.460%
2024-09-11	2.3000	2.3000	2.0000	2.0500	0.000%	16	37	+226.829%
2024-09-10	2.0600	2.2500	1.9100	2.0500	+5.670%	11	24	+226.829%
2024-09-09	1.7700	1.9400	1.7700	1.9400	-8.057%	9	16	+245.361%
2024-09-06	1.7300	2.1100	1.7300	2.1100	+15.301%	12	8	+217.536%
2024-09-04	1.8300	1.8300	1.8300	1.8300	0.000%	4	2	+266.120%