Dark

WMT20261218C110
WMT Dec 18 2026 110.00 Call (WMT261218C00110000)
option OPRA

EOD

Jul 30, 2026

9.21-18.496%(-2.09)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.7500	10.0000	8.7500	9.2100	-18.496%	43	1,711	0.000%
2026-07-29	10.4000	11.3000	10.4000	11.3000	+4.630%	240	1,705	-18.496%
2026-07-28	11.2000	12.5000	10.7500	10.8000	+11.917%	55	1,883	-14.722%
2026-07-27	8.7500	10.1000	8.7500	9.6500	+14.881%	169	1,917	-4.560%
2026-07-24	8.0000	8.4000	8.0000	8.4000	+7.006%	178	1,989	+9.643%
2026-07-23	7.7000	8.0000	7.1400	7.8500	-6.548%	135	1,917	+17.325%
2026-07-22	8.6800	8.7700	8.1500	8.4000	-9.189%	258	1,901	+9.643%
2026-07-21	10.0000	10.0000	8.9000	9.2500	-12.322%	151	1,771	-0.432%
2026-07-20	11.2000	11.5000	10.3500	10.5500	-9.052%	137	1,718	-12.701%
2026-07-17	13.5000	13.5000	11.6000	11.6000	-4.132%	13	1,714	-20.603%
2026-07-16	12.0000	12.3800	11.2500	12.1000	+24.742%	53	1,710	-23.884%
2026-07-15	11.2000	11.6600	9.7000	9.7000	-12.138%	29	1,716	-5.052%
2026-07-14	12.3700	12.3700	11.0400	11.0400	-6.835%	19	1,707	-16.576%
2026-07-13	12.5000	12.9000	11.4500	11.8500	+3.493%	15	1,718	-22.278%
2026-07-10	10.9000	11.5000	10.9000	11.4500	+12.255%	89	1,720	-19.563%
2026-07-09	10.2000	10.6000	9.9500	10.2000	-7.692%	223	1,769	-9.706%
2026-07-08	10.8000	11.1500	10.4000	11.0500	+10.500%	34	1,690	-16.652%
2026-07-07	10.9000	11.3300	10.0000	10.0000	+3.627%	50	1,692	-7.900%
2026-07-06	10.6000	10.6000	8.9500	9.6500	-9.219%	191	1,691	-4.560%
2026-07-02	9.2500	10.7000	9.0500	10.6300	+22.184%	60	1,662	-13.358%
2026-07-01	8.6000	9.6000	7.8800	8.7000	-24.675%	360	1,662	+5.862%
2026-06-30	11.7000	11.7000	11.4000	11.5500	-6.098%	15	1,589	-20.260%
2026-06-29	12.1900	12.3000	12.1900	12.3000	-14.643%	2	1,581	-25.122%
2026-06-26	14.4100	14.4100	14.4100	14.4100	+2.199%	1	1,581	-36.086%
2026-06-25	14.1000	14.1000	14.1000	14.1000	-11.875%	50	1,582	-34.681%
2026-06-24	16.0000	16.0000	16.0000	16.0000	+0.125%	11	1,532	-42.438%
2026-06-23	16.2000	16.2000	15.9800	15.9800	+9.228%	5	1,532	-42.365%
2026-06-18	14.6300	14.6300	14.6300	14.6300	-10.793%	9	1,522	-37.047%
2026-06-17	16.4000	16.4000	16.4000	16.4000	-5.312%	3	1,522	-43.841%
2026-06-16	17.5000	18.8000	17.3200	17.3200	-1.479%	18	1,522	-46.824%
2026-06-12	17.3000	17.5800	17.3000	17.5800	-0.902%	17	1,549	-47.611%
2026-06-11	18.1600	18.1600	17.7000	17.7400	+3.986%	3	1,549	-48.083%
2026-06-10	17.0600	17.0600	17.0600	17.0600	+2.340%	1	1,550	-46.014%
2026-06-09	16.7500	16.7500	16.6000	16.6700	+1.030%	4	1,551	-44.751%
2026-06-08	16.0000	16.5000	16.0000	16.5000	+1.538%	104	1,553	-44.182%
2026-06-05	17.0000	17.4500	16.2500	16.2500	+6.418%	126	1,557	-43.323%
2026-06-04	16.8500	16.8500	15.2700	15.2700	+3.525%	121	1,564	-39.686%
2026-06-03	14.3900	14.9100	14.0000	14.7500	+18.000%	138	1,667	-37.559%
2026-06-02	12.3600	12.6000	12.3500	12.5000	-1.961%	4	1,661	-26.320%
2026-06-01	14.4500	14.4500	12.7500	12.7500	-8.929%	24	1,661	-27.765%
2026-05-29	15.0000	15.0000	13.3000	14.0000	-10.828%	19	1,661	-34.214%
2026-05-28	16.1000	16.1000	15.7000	15.7000	-0.633%	11	1,656	-41.338%
2026-05-27	15.8000	15.8000	15.8000	15.8000	0.000%	1	1,656	-41.709%
2026-05-26	16.3800	16.3800	15.7500	15.8000	-9.714%	17	1,656	-41.709%
2026-05-22	16.3500	17.5000	16.3000	17.5000	-5.813%	8	1,659	-47.371%
2026-05-21	20.7000	21.0000	18.0500	18.5800	-37.755%	136	1,664	-50.431%
2026-05-19	29.0000	30.0000	29.0000	29.8500	+8.942%	8	1,664	-69.146%
2026-05-15	27.4000	27.4000	27.4000	27.4000	-2.143%	10	1,579	-66.387%
2026-05-14	27.5800	28.0000	27.5800	28.0000	+19.250%	5	1,582	-67.107%
2026-05-11	25.0000	25.0000	23.4800	23.4800	-13.198%	7	1,578	-60.775%
2026-05-08	27.0500	27.0500	27.0500	27.0500	+6.706%	1	1,578	-65.952%
2026-05-07	25.3500	25.3500	25.3500	25.3500	-0.705%	406	1,577	-63.669%
2026-05-06	26.0000	26.0000	25.5300	25.5300	-5.967%	11	1,171	-63.925%
2026-05-05	27.1500	27.1500	27.1500	27.1500	+3.626%	3	1,172	-66.077%
2026-05-04	26.4000	26.4000	26.0000	26.2000	-1.318%	31	1,172	-64.847%
2026-05-01	27.3900	27.3900	26.5500	26.5500	-4.186%	2	1,202	-65.311%
2026-04-30	26.0000	28.0900	26.0000	27.7100	+17.915%	36	1,202	-66.763%
2026-04-29	22.2500	23.5000	22.2500	23.5000	-1.261%	2	1,219	-60.809%
2026-04-28	25.4500	25.4500	23.8000	23.8000	-3.331%	7	1,219	-61.303%
2026-04-27	25.5300	25.5300	24.6200	24.6200	-4.388%	12	1,220	-62.591%
2026-04-24	28.2000	28.2000	25.6000	25.7500	-6.364%	11	1,220	-64.233%
2026-04-23	27.0000	27.5000	27.0000	27.5000	+7.087%	5	1,224	-66.509%
2026-04-21	25.1400	25.7000	25.1400	25.6800	+5.679%	44	1,226	-64.136%
2026-04-20	24.6000	24.6000	24.2500	24.3000	+1.250%	6	1,226	-62.099%
2026-04-17	24.0000	24.0000	24.0000	24.0000	+9.840%	1	1,221	-61.625%
2026-04-16	21.9200	23.0000	21.8500	21.8500	+2.103%	3	1,221	-57.849%
2026-04-15	21.0000	22.4500	21.0000	21.4000	-1.925%	4	1,220	-56.963%
2026-04-14	21.8200	21.8200	21.8200	21.8200	-10.464%	59	1,217	-57.791%
2026-04-10	24.3700	24.3700	24.3700	24.3700	-5.359%	2	1,221	-62.208%
2026-04-09	25.5000	25.7500	25.5000	25.7500	+16.516%	12	1,221	-64.233%
2026-04-08	22.1100	22.1100	22.1000	22.1000	-8.866%	6	1,213	-58.326%
2026-04-06	24.2500	24.2500	24.2500	24.2500	+3.235%	1	1,216	-62.021%
2026-04-02	23.0500	23.4900	23.0500	23.4900	+6.050%	2	1,215	-60.792%
2026-03-30	22.5000	22.9500	22.1500	22.1500	-1.774%	5	1,215	-58.420%
2026-03-27	22.5000	22.5500	22.5000	22.5500	+2.968%	2	1,219	-59.157%
2026-03-26	22.1500	22.1500	21.7000	21.9000	+1.860%	3	1,219	-57.945%
2026-03-24	21.5000	21.5000	21.5000	21.5000	+3.614%	1	1,218	-57.163%
2026-03-23	19.4400	20.7500	19.4400	20.7500	+9.211%	8	1,218	-55.614%
2026-03-20	19.0000	19.0000	19.0000	19.0000	-3.797%	1	1,218	-51.526%
2026-03-19	20.1000	20.1000	19.3000	19.7500	-4.543%	5	1,218	-53.367%
2026-03-18	21.5000	21.5000	20.6900	20.6900	-11.202%	29	1,215	-55.486%
2026-03-17	23.3000	23.3000	23.3000	23.3000	-1.271%	6	1,214	-60.472%
2026-03-12	23.6000	23.6000	23.6000	23.6000	+6.787%	1	1,208	-60.975%
2026-03-11	23.0700	23.0700	22.1000	22.1000	-5.150%	17	1,208	-58.326%
2026-03-10	23.0700	23.3000	23.0700	23.3000	+4.251%	5	1,199	-60.472%
2026-03-09	22.4000	22.4000	22.3500	22.3500	-1.758%	41	1,194	-58.792%
2026-03-06	22.2100	22.7500	22.2100	22.7500	+5.568%	9	1,203	-59.516%
2026-03-05	21.3000	21.5500	21.3000	21.5500	-15.324%	20	1,203	-57.262%
2026-03-04	25.4500	25.4500	25.4500	25.4500	-3.048%	7	1,221	-63.811%
2026-03-03	25.1000	26.2500	25.1000	26.2500	+1.942%	2	1,221	-64.914%
2026-03-02	25.8500	25.8500	25.7500	25.7500	+11.762%	2	1,221	-64.233%
2026-02-26	23.0400	23.0400	23.0400	23.0400	-8.571%	1	1,222	-60.026%
2026-02-24	24.6500	25.2500	24.5900	25.2000	+5.882%	149	1,222	-63.452%
2026-02-23	24.0000	24.0000	23.8000	23.8000	+10.595%	2	1,217	-61.303%
2026-02-20	21.5000	21.6500	20.6500	21.5200	-12.520%	15	1,218	-57.203%
2026-02-18	25.7000	25.7000	24.6000	24.6000	-11.828%	2	1,220	-62.561%
2026-02-17	30.0000	30.0000	27.9000	27.9000	-12.813%	3	1,221	-66.989%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+3.896%	1	1,220	-71.219%
2026-02-12	30.8300	30.8300	30.8000	30.8000	+23.200%	126	1,220	-70.097%
2026-02-10	25.0000	25.0000	25.0000	25.0000	-10.714%	1	1,247	-63.160%
2026-02-09	28.0000	28.0000	28.0000	28.0000	+0.974%	1	1,247	-67.107%
2026-02-06	27.1200	27.7300	27.1200	27.7300	+11.142%	3	1,248	-66.787%
2026-02-05	24.9500	24.9500	24.9500	24.9500	-5.241%	1	1,247	-63.086%
2026-02-04	26.2200	26.3300	26.0000	26.3300	+6.772%	6	1,248	-65.021%
2026-02-03	24.6100	24.6600	24.5900	24.6600	+11.989%	28	1,253	-62.652%
2026-02-02	20.2100	22.0200	20.2100	22.0200	+24.196%	47	1,253	-58.174%
2026-01-30	17.7300	17.7300	17.7300	17.7300	+2.190%	2	1,253	-48.054%
2026-01-29	17.0000	17.3500	16.3000	17.3500	+6.311%	33	1,253	-46.916%
2026-01-27	16.2500	16.3200	15.9500	16.3200	-10.083%	8	1,253	-43.566%
2026-01-22	18.8000	18.8600	18.1500	18.1500	0.000%	3	1,253	-49.256%
2026-01-20	17.4500	18.3200	17.4500	18.1500	+4.250%	13	1,256	-49.256%
2026-01-16	17.7900	17.7900	17.4100	17.4100	-12.425%	3	1,258	-47.099%
2026-01-15	19.5000	19.8800	19.5000	19.8800	+1.170%	6	1,258	-53.672%
2026-01-14	20.0600	20.0600	19.6500	19.6500	+4.521%	17	1,263	-53.130%
2026-01-13	18.0000	19.5800	18.0000	18.8000	+7.123%	16	1,267	-51.011%
2026-01-12	17.0500	18.2300	16.8500	17.5500	+12.428%	15	1,267	-47.521%
2026-01-09	15.7700	15.8000	15.5000	15.6100	+16.232%	54	1,271	-40.999%
2026-01-08	12.7000	13.5000	12.7000	13.4300	-9.684%	5	1,270	-31.422%
2026-01-07	14.0000	14.8700	14.0000	14.8700	-3.253%	51	1,267	-38.063%
2026-01-06	15.4500	15.4500	15.3700	15.3700	+4.558%	3	1,252	-40.078%
2026-01-05	14.4500	14.7700	14.4500	14.7000	+2.941%	3	1,248	-37.347%
2026-01-02	13.9500	14.2900	13.9500	14.2800	+3.478%	19	1,248	-35.504%
2025-12-31	13.8800	13.8800	13.8000	13.8000	-0.719%	8	1,228	-33.261%
2025-12-30	13.9500	14.0500	13.9000	13.9000	-2.113%	13	1,228	-33.741%
2025-12-29	14.0500	14.2000	14.0000	14.2000	+2.899%	14	1,226	-35.141%
2025-12-26	13.7700	13.8000	13.7700	13.8000	-0.361%	2	1,216	-33.261%
2025-12-24	13.8000	13.8500	13.3200	13.8500	-2.465%	18	1,207	-33.502%
2025-12-23	13.7300	14.2000	13.7300	14.2000	-1.045%	35	1,207	-35.141%
2025-12-22	15.6500	15.6500	14.3500	14.3500	-10.031%	43	1,208	-35.819%
2025-12-19	15.5000	16.0500	15.5000	15.9500	-1.543%	34	1,188	-42.257%
2025-12-18	16.9700	16.9700	16.2000	16.2000	-1.996%	9	1,173	-43.148%
2025-12-17	16.5300	16.5300	16.5300	16.5300	+0.182%	1	1,174	-44.283%
2025-12-16	17.3000	17.3000	16.5000	16.5000	-5.390%	5	1,174	-44.182%
2025-12-15	17.4500	17.4500	17.3500	17.4400	-0.057%	3	1,175	-47.190%
2025-12-12	16.9600	17.5800	16.7500	17.4500	+8.116%	120	1,176	-47.221%
2025-12-11	15.9600	16.3000	15.8000	16.1400	+4.129%	44	1,287	-42.937%
2025-12-10	15.6100	15.7300	15.5000	15.5000	-3.125%	4	1,287	-40.581%
2025-12-09	15.5200	16.0000	15.5200	16.0000	+4.575%	26	1,287	-42.438%
2025-12-08	15.9000	15.9000	14.5000	15.3000	-7.273%	23	1,279	-39.804%
2025-12-05	16.2000	17.0000	16.2000	16.5000	+8.839%	336	1,275	-44.182%
2025-12-04	15.3700	15.3700	15.1600	15.1600	-5.250%	6	1,030	-39.248%
2025-12-03	14.6700	16.0000	14.6700	16.0000	+19.403%	40	1,030	-42.438%
2025-12-02	13.5000	13.5000	13.2300	13.4000	-0.593%	19	1,033	-31.269%
2025-12-01	13.2000	13.4900	13.1200	13.4800	+3.692%	19	1,033	-31.677%
2025-11-28	12.4500	13.0000	12.4200	13.0000	+6.557%	5	1,032	-29.154%
2025-11-26	11.5000	12.3700	11.4200	12.2000	+18.447%	79	1,029	-24.508%
2025-11-25	10.3800	10.5200	10.3000	10.3000	+0.980%	6	1,029	-10.583%
2025-11-24	10.4000	10.4000	10.2000	10.2000	-8.929%	44	1,027	-9.706%
2025-11-21	12.0000	12.0000	10.5000	11.2000	-5.882%	6	1,003	-17.768%
2025-11-20	10.8800	12.0000	10.8800	11.9000	+41.667%	210	1,004	-22.605%
2025-11-19	8.7800	8.7800	8.3000	8.4000	-6.040%	18	889	+9.643%
2025-11-18	9.0500	9.4000	8.9000	8.9400	-7.165%	95	889	+3.020%
2025-11-17	9.6300	9.6300	9.6300	9.6300	+2.995%	1	911	-4.361%
2025-11-14	8.5400	9.3500	8.5400	9.3500	-4.103%	5	910	-1.497%
2025-11-13	9.7500	9.7500	9.7500	9.7500	+1.036%	3	911	-5.538%
2025-11-12	10.0000	10.0000	9.6500	9.6500	-2.525%	11	914	-4.560%
2025-11-11	9.8000	9.9000	9.8000	9.9000	+6.337%	4	916	-6.970%
2025-11-10	9.3400	9.3400	9.3100	9.3100	-2.513%	3	917	-1.074%
2025-11-07	9.4500	9.5500	9.4500	9.5500	+2.688%	8	917	-3.560%
2025-11-06	8.6900	9.3000	8.6900	9.3000	-1.587%	7	916	-0.968%
2025-11-05	9.4000	9.5000	9.3500	9.4500	-0.526%	123	912	-2.540%
2025-11-04	9.2500	9.5100	9.2500	9.5000	+5.673%	19	809	-3.053%
2025-11-03	8.6700	8.9900	8.6700	8.9900	-0.111%	11	827	+2.447%
2025-10-31	9.2000	9.2000	8.6000	9.0000	-6.445%	21	827	+2.333%
2025-10-30	9.5700	9.6200	9.5700	9.6200	+1.263%	2	827	-4.262%
2025-10-29	9.6000	9.7500	9.5000	9.5000	-5.000%	66	826	-3.053%
2025-10-28	10.0000	10.2200	9.8000	10.0000	-6.542%	36	816	-7.900%
2025-10-27	11.0000	11.0000	10.7000	10.7000	-7.037%	8	843	-13.925%
2025-10-24	11.9000	11.9000	11.3700	11.5100	+0.261%	12	843	-19.983%
2025-10-23	12.2500	12.2500	11.3500	11.4800	-5.979%	15	842	-19.774%
2025-10-22	12.4200	12.4200	12.2100	12.2100	+4.359%	2	833	-24.570%
2025-10-21	12.0000	12.0600	11.7000	11.7000	-1.681%	10	833	-21.282%
2025-10-20	12.5000	12.5000	11.8500	11.9000	-5.556%	31	836	-22.605%
2025-10-17	12.5500	12.6000	12.4000	12.6000	+6.780%	36	837	-26.905%
2025-10-16	13.0000	13.1500	11.6500	11.8000	-12.915%	24	821	-21.949%
2025-10-15	13.1300	13.7200	13.1300	13.5500	+10.612%	63	819	-32.030%
2025-10-14	10.5000	12.6000	10.5000	12.2500	+29.905%	45	799	-24.816%
2025-10-13	9.3900	9.4600	9.2700	9.4300	+1.946%	22	776	-2.333%
2025-10-10	9.4500	9.8500	8.9900	9.2500	+3.816%	605	777	-0.432%
2025-10-09	8.5000	8.9100	8.5000	8.9100	-6.604%	222	1,217	+3.367%
2025-10-08	9.4700	9.5400	9.4700	9.5400	+2.581%	2	1,032	-3.459%
2025-10-06	9.3000	9.3000	9.3000	9.3000	-1.587%	200	1,032	-0.968%
2025-10-03	8.6000	9.4500	8.6000	9.4500	+14.268%	8	832	-2.540%
2025-10-02	8.1500	8.2700	8.1500	8.2700	-6.764%	3	829	+11.366%
2025-10-01	8.6500	8.9300	8.6500	8.8700	-6.828%	11	830	+3.833%
2025-09-29	9.5200	9.6000	9.5200	9.5200	-2.058%	206	827	-3.256%
2025-09-26	9.5600	9.7300	9.5600	9.7200	-2.605%	10	659	-5.247%
2025-09-25	9.8000	9.9800	9.8000	9.9800	+1.733%	4	658	-7.715%
2025-09-24	9.8100	9.8100	9.8100	9.8100	+3.263%	12	659	-6.116%
2025-09-23	9.0700	9.5000	9.0700	9.5000	-2.062%	14	659	-3.053%
2025-09-22	9.7000	9.8000	9.6500	9.7000	+3.743%	4	659	-5.052%
2025-09-19	9.2500	9.3500	9.2500	9.3500	-8.333%	2	659	-1.497%
2025-09-18	10.1600	10.2000	10.0000	10.2000	-0.293%	12	660	-9.706%
2025-09-17	10.6000	11.2200	10.2300	10.2300	+4.816%	324	669	-9.971%
2025-09-16	9.7600	9.7600	9.7600	9.7600	-0.611%	1	575	-5.635%
2025-09-15	9.7500	9.9000	9.7500	9.8200	+0.615%	6	575	-6.212%
2025-09-12	9.4000	9.7600	9.4000	9.7600	+9.663%	4	572	-5.635%
2025-09-11	8.8800	8.9000	8.8800	8.9000	+8.537%	2	571	+3.483%
2025-09-10	8.6600	8.6600	8.2000	8.2000	-1.205%	2	571	+12.317%
2025-09-08	8.3000	8.3000	8.3000	8.3000	+8.073%	1	570	+10.964%
2025-09-05	7.6800	7.6800	7.6800	7.6800	-6.456%	1	570	+19.922%
2025-09-04	7.9500	8.2100	7.9500	8.2100	+12.466%	6	570	+12.180%
2025-09-03	6.8400	7.3000	6.8400	7.3000	+6.569%	10	567	+26.164%
2025-09-02	6.8500	6.8500	6.8500	6.8500	+5.385%	5	568	+34.453%
2025-08-29	6.5000	6.5000	6.5000	6.5000	+4.839%	1	565	+41.692%
2025-08-28	6.2000	6.2000	6.2000	6.2000	0.000%	3	565	+48.548%
2025-08-27	6.2000	6.2000	6.2000	6.2000	-0.322%	3	566	+48.548%
2025-08-26	6.1700	6.2200	6.1600	6.2200	-4.308%	4	563	+48.071%
2025-08-25	6.9500	6.9500	6.5000	6.5000	-3.846%	5	567	+41.692%
2025-08-22	7.6500	7.6500	6.7600	6.7600	-6.759%	26	570	+36.243%
2025-08-21	7.3000	7.6000	7.0500	7.2500	-24.870%	14	549	+27.034%
2025-08-20	9.7800	9.9000	9.6500	9.6500	+4.324%	5	552	-4.560%
2025-08-19	9.3200	9.4000	8.2300	9.2500	+2.892%	58	556	-0.432%
2025-08-18	8.8000	8.9900	8.8000	8.9900	-0.663%	7	562	+2.447%
2025-08-14	8.9500	9.0500	8.9500	9.0500	-15.103%	2	557	+1.768%
2025-08-12	10.6000	10.7700	10.5700	10.6600	+0.566%	11	557	-13.602%
2025-08-11	10.6000	10.6000	10.6000	10.6000	-2.841%	1	548	-13.113%
2025-08-08	10.8200	11.0000	10.8200	10.9100	+11.783%	8	548	-15.582%
2025-08-07	10.0000	10.0000	9.7600	9.7600	-7.048%	14	547	-5.635%
2025-08-06	8.7000	10.5000	8.7000	10.5000	+26.965%	88	539	-12.286%
2025-08-05	8.7500	8.7700	8.0700	8.2700	-2.361%	55	539	+11.366%
2025-08-04	8.3500	8.4900	8.3200	8.4700	+8.590%	23	543	+8.737%
2025-07-31	7.8000	7.8000	7.8000	7.8000	+9.859%	3	542	+18.077%
2025-07-24	7.1000	7.1000	7.1000	7.1000	+4.412%	1	542	+29.718%
2025-07-23	6.7000	6.8000	6.6500	6.8000	-5.556%	42	543	+35.441%
2025-07-21	7.2000	7.2000	6.7300	7.2000	+7.303%	5	523	+27.917%
2025-07-18	6.7100	6.7100	6.7100	6.7100	-2.754%	1	524	+37.258%
2025-07-17	6.7300	6.9000	6.6700	6.9000	+1.920%	9	524	+33.478%
2025-07-16	6.7000	6.7800	6.6800	6.7700	-4.916%	4	522	+36.041%
2025-07-14	6.8000	7.1200	6.8000	7.1200	+7.879%	4	521	+29.354%
2025-07-11	7.0200	7.0200	6.6000	6.6000	-5.036%	31	521	+39.545%
2025-07-10	6.9500	6.9500	6.9500	6.9500	-10.323%	11	521	+32.518%
2025-07-09	7.2500	7.7500	7.2500	7.7500	-12.921%	2	525	+18.839%
2025-07-08	8.9000	8.9000	8.9000	8.9000	-1.111%	2	526	+3.483%
2025-07-07	8.4500	9.2600	8.4500	9.0000	+7.784%	3	526	+2.333%
2025-07-03	7.6800	8.3500	7.6800	8.3500	+1.212%	2	527	+10.299%
2025-07-02	7.7300	8.2500	7.7300	8.2500	-4.954%	2	527	+11.636%
2025-07-01	7.8300	8.7000	7.6100	8.6800	+9.596%	51	528	+6.106%
2025-06-27	8.0500	8.0500	7.9200	7.9200	0.000%	3	485	+16.288%
2025-06-24	9.2300	9.2300	7.8700	7.9200	-2.222%	134	486	+16.288%
2025-06-23	8.1000	8.1000	8.1000	8.1000	+3.185%	1	358	+13.704%
2025-06-20	7.9500	7.9500	7.8500	7.8500	+2.614%	14	358	+17.325%
2025-06-16	7.6500	7.6500	7.6500	7.6500	+2.000%	1	357	+20.392%
2025-06-12	7.5000	7.5000	7.5000	7.5000	-16.201%	1	356	+22.800%
2025-06-09	8.9500	8.9500	8.9500	8.9500	-14.354%	3	356	+2.905%
2025-06-03	10.2500	10.4500	10.2500	10.4500	+4.814%	51	356	-11.866%
2025-06-02	9.7500	9.9700	9.7200	9.9700	+1.218%	7	405	-7.623%
2025-05-30	9.2400	9.8500	8.7900	9.8500	+4.123%	178	405	-6.497%
2025-05-29	9.4500	9.6500	9.1000	9.4600	+5.111%	9	324	-2.643%
2025-05-23	9.0000	9.0000	9.0000	9.0000	-7.881%	2	323	+2.333%
2025-05-19	9.5300	9.7700	9.5300	9.7700	-0.204%	4	323	-5.732%
2025-05-16	9.5000	9.7900	9.5000	9.7900	+10.497%	40	323	-5.924%
2025-05-15	7.1000	9.0000	7.1000	8.8600	-2.099%	7	328	+3.950%
2025-05-14	9.0000	9.0500	8.6900	9.0500	+2.260%	12	324	+1.768%
2025-05-13	8.8500	8.8500	8.8500	8.8500	-2.318%	2	317	+4.068%
2025-05-12	8.9700	9.0600	8.9700	9.0600	-5.723%	3	315	+1.656%
2025-05-09	9.6100	9.6100	9.6100	9.6100	-6.244%	2	312	-4.162%
2025-05-08	10.2500	10.2500	10.2500	10.2500	-2.844%	5	311	-10.146%
2025-05-05	10.5500	10.5500	10.5500	10.5500	+2.726%	3	308	-12.701%
2025-05-02	9.5500	10.2700	9.5500	10.2700	+8.105%	50	305	-10.321%
2025-04-30	9.5000	9.5000	9.5000	9.5000	+6.264%	1	297	-3.053%
2025-04-22	8.9400	8.9400	8.9400	8.9400	+23.310%	2	298	+3.020%
2025-04-16	7.7700	7.8000	7.2500	7.2500	-23.924%	9	296	+27.034%
2025-04-15	9.5300	9.5300	9.5300	9.5300	+14.819%	2	303	-3.358%
2025-04-11	8.3000	8.3000	8.3000	8.3000	+18.911%	20	303	+10.964%
2025-04-10	7.0300	7.0300	6.9800	6.9800	+18.305%	4	301	+31.948%
2025-04-09	5.9000	5.9000	5.9000	5.9000	+26.338%	1	301	+56.102%
2025-04-04	5.9500	5.9500	4.6700	4.6700	-24.065%	6	302	+97.216%
2025-04-02	6.0700	6.1500	6.0700	6.1500	+1.653%	5	302	+49.756%
2025-04-01	5.9000	6.0500	5.8500	6.0500	+29.274%	62	302	+52.231%
2025-03-28	4.6800	4.6800	4.6800	4.6800	-10.857%	10	302	+96.795%
2025-03-20	5.2500	5.2500	5.2500	5.2500	-0.380%	5	302	+75.429%
2025-03-19	5.3400	5.3400	5.2700	5.2700	-8.348%	5	302	+74.763%
2025-03-17	5.7500	5.7500	5.7500	5.7500	+17.347%	1	303	+60.174%
2025-03-14	4.9000	4.9000	4.9000	4.9000	-10.092%	2	303	+87.959%
2025-03-12	5.4500	5.4500	5.4500	5.4500	-6.838%	60	304	+68.991%
2025-03-10	6.0500	6.0500	5.8500	5.8500	-23.529%	14	251	+57.436%
2025-03-07	6.2500	7.6500	6.2500	7.6500	-14.525%	14	241	+20.392%
2025-03-06	8.9500	8.9500	8.9500	8.9500	+1.359%	5	240	+2.905%
2025-03-04	9.3000	9.3000	8.8300	8.8300	-8.969%	5	240	+4.304%
2025-03-03	9.7500	9.7500	9.6000	9.7000	-3.290%	3	240	-5.052%
2025-02-28	10.0000	10.0300	10.0000	10.0300	-1.955%	4	240	-8.175%
2025-02-26	10.4000	10.4000	10.2300	10.2300	+4.923%	11	241	-9.971%
2025-02-25	9.7500	9.7500	9.7500	9.7500	+21.875%	1	232	-5.538%
2025-02-24	8.0000	8.0000	8.0000	8.0000	-3.030%	3	232	+15.125%
2025-02-21	8.8000	8.8000	8.2500	8.2500	-15.385%	4	233	+11.636%
2025-02-20	11.0000	11.0000	9.5000	9.7500	-26.136%	25	233	-5.538%
2025-02-18	13.2000	13.2000	13.2000	13.2000	-6.449%	10	213	-30.227%
2025-02-14	13.9100	14.1100	13.9100	14.1100	+1.730%	150	220	-34.727%
2025-02-13	13.8700	13.8700	13.8700	13.8700	+2.362%	1	220	-33.598%
2025-02-12	13.3800	13.5900	13.3800	13.5500	+7.882%	3	220	-32.030%
2025-02-11	12.5600	12.5600	12.5600	12.5600	-1.180%	1	218	-26.672%
2025-02-06	12.6100	12.7100	12.6100	12.7100	+15.545%	3	218	-27.537%
2025-02-03	11.0000	11.0000	11.0000	11.0000	+10.000%	1	217	-16.273%
2025-01-31	10.0000	10.0000	10.0000	10.0000	+10.742%	6	217	-7.900%
2025-01-27	9.0300	9.0300	9.0300	9.0300	+26.648%	1	217	+1.993%
2025-01-22	7.9500	7.9500	7.1300	7.1300	-0.972%	17	218	+29.173%
2025-01-15	7.2000	7.2000	7.2000	7.2000	-4.636%	22	213	+27.917%
2024-12-30	7.5500	7.5500	7.5500	7.5500	-2.455%	6	198	+21.987%
2024-12-27	7.6800	7.7400	7.6800	7.7400	-5.610%	22	198	+18.992%
2024-12-26	8.2500	8.2500	8.2000	8.2000	+7.190%	4	198	+12.317%
2024-12-24	7.6000	7.6500	7.6000	7.6500	+4.082%	5	197	+20.392%
2024-12-23	6.5500	7.3500	6.5500	7.3500	-25.758%	5	197	+25.306%
2024-12-16	9.9000	9.9000	9.9000	9.9000	+3.665%	1	200	-6.970%
2024-12-10	9.9000	9.9000	9.5500	9.5500	+0.632%	3	200	-3.560%
2024-12-09	9.5500	9.6500	9.4900	9.4900	-8.750%	11	200	-2.950%
2024-12-06	10.4000	10.4000	10.4000	10.4000	+11.230%	10	193	-11.442%
2024-12-05	9.3500	9.3500	9.3500	9.3500	-1.058%	1	193	-1.497%
2024-12-04	9.2500	9.4500	9.2500	9.4500	+2.717%	2	193	-2.540%
2024-12-03	8.4500	9.2000	8.4500	9.2000	+8.876%	11	193	+0.109%
2024-12-02	8.5000	8.5000	8.4500	8.4500	+0.715%	15	182	+8.994%
2024-11-29	8.3900	8.3900	8.3900	8.3900	+4.875%	100	172	+9.774%
2024-11-27	8.1500	8.2000	8.0000	8.0000	+12.835%	22	120	+15.125%
2024-11-25	7.6000	7.6000	7.0900	7.0900	-4.060%	46	120	+29.901%
2024-11-22	7.5500	7.6200	6.9800	7.3900	+47.800%	18	79	+24.628%
2024-11-18	5.3100	5.3100	5.0000	5.0000	-4.762%	4	73	+84.200%
2024-11-15	5.2600	5.2600	5.2500	5.2500	-2.778%	30	74	+75.429%
2024-11-14	5.4000	5.4000	5.4000	5.4000	-0.917%	1	69	+70.556%
2024-11-13	5.5000	5.5000	5.4500	5.4500	+0.926%	5	69	+68.991%
2024-11-08	5.2000	5.4000	5.2000	5.4000	+8.000%	22	74	+70.556%
2024-11-07	5.0000	5.0000	5.0000	5.0000	+4.167%	1	69	+84.200%
2024-11-05	4.6500	4.8000	4.6500	4.8000	+9.091%	12	69	+91.875%
2024-10-25	4.4000	4.4000	4.4000	4.4000	+2.326%	2	63	+109.318%
2024-10-23	4.2700	4.3000	4.2700	4.3000	+17.166%	4	63	+114.186%
2024-10-21	3.6700	3.6700	3.6700	3.6700	-4.675%	1	66	+150.954%
2024-10-15	3.9000	3.9000	3.8500	3.8500	+14.925%	23	66	+139.221%
2024-10-08	3.3500	3.3500	3.3500	3.3500	-11.842%	1	71	+174.925%
2024-10-04	3.7000	3.8000	3.7000	3.8000	+7.042%	10	72	+142.368%
2024-10-03	3.4000	3.5500	3.4000	3.5500	+2.899%	20	73	+159.437%
2024-10-02	3.5000	3.5000	3.4500	3.4500	-4.167%	5	78	+166.957%
2024-10-01	3.6000	3.6000	3.6000	3.6000	+7.463%	1	77	+155.833%
2024-09-30	3.3500	3.3500	3.3500	3.3500	-2.899%	1	76	+174.925%
2024-09-26	3.4500	3.4500	3.4500	3.4500	+0.583%	1	77	+166.957%
2024-09-25	3.4300	3.4300	3.4300	3.4300	+33.984%	1	76	+168.513%
2024-09-19	2.7500	2.7500	2.5600	2.5600	-4.120%	6	77	+259.766%
2024-09-18	2.6000	2.6700	2.6000	2.6700	+2.692%	9	71	+244.944%
2024-09-17	2.9500	2.9500	2.6000	2.6000	-17.460%	17	62	+254.231%
2024-09-16	3.1000	3.1500	3.1000	3.1500	+1.613%	3	55	+192.381%
2024-09-13	3.1000	3.1000	3.1000	3.1000	+10.714%	2	52	+197.097%
2024-09-12	2.7000	2.8000	2.7000	2.8000	+7.692%	7	51	+228.929%
2024-09-11	2.3800	2.6000	2.3800	2.6000	+6.557%	7	54	+254.231%
2024-09-09	2.3800	2.4400	2.3800	2.4400	+1.667%	2	49	+277.459%
2024-09-05	2.4500	2.4500	2.4000	2.4000	-2.041%	5	47	+283.750%
2024-09-04	2.8000	2.8000	2.1000	2.4500	-2.390%	10	42	+275.918%
2024-09-03	2.4100	2.5100	2.2000	2.5100	+6.809%	35	40	+266.932%
2024-08-30	2.2500	2.3500	2.2500	2.3500	+13.527%	8	7	+291.915%
2024-08-29	2.0700	2.4500	2.0500	2.0700	0.000%	7	7	+344.928%