Dark

WMT20261218C110
WMT Dec 18 2026 110.00 Call (WMT261218C00110000)
option OPRA

EOD

Sep 17, 2026

4.55-10.784%(-0.55)307

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1000	5.2000	4.4000	4.5500	-10.784%	307	3,768	0.000%
2026-09-16	5.2000	5.7500	5.1000	5.1000	-7.273%	166	3,529	-10.784%
2026-09-15	5.5000	6.0000	5.5000	5.5000	-8.333%	74	3,424	-17.273%
2026-09-14	5.6000	6.3500	5.6000	6.0000	+18.812%	787	3,428	-24.167%
2026-09-11	4.7100	5.1000	4.4500	5.0500	+11.233%	445	3,575	-9.901%
2026-09-10	5.2500	5.3000	4.5400	4.5400	-4.622%	108	3,418	+0.220%
2026-09-09	4.9500	4.9500	4.5000	4.7600	-2.857%	108	3,362	-4.412%
2026-09-08	5.0500	5.1500	4.4000	4.9000	-5.769%	303	3,340	-7.143%
2026-09-04	5.7000	6.1800	5.1000	5.2000	-5.455%	310	3,176	-12.500%
2026-09-03	4.7000	6.2700	4.7000	5.5000	+15.789%	755	3,176	-17.273%
2026-09-02	4.8500	5.0500	4.5500	4.7500	-4.040%	236	3,191	-4.211%
2026-09-01	4.3000	5.0000	4.1700	4.9500	+17.857%	787	3,181	-8.081%
2026-08-31	3.5500	4.2700	3.5500	4.2000	+18.310%	684	3,271	+8.333%
2026-08-28	3.5500	3.6400	3.4000	3.5500	+2.899%	145	3,252	+28.169%
2026-08-27	4.2000	4.2000	3.3600	3.4500	-18.052%	638	3,232	+31.884%
2026-08-26	4.5000	4.8500	4.0500	4.2100	-9.657%	211	2,829	+8.076%
2026-08-25	5.1000	5.1000	4.2500	4.6600	-9.690%	382	2,779	-2.361%
2026-08-24	4.4400	5.2000	4.2000	5.1600	+29.000%	711	2,685	-11.822%
2026-08-21	4.0000	4.1500	3.3500	4.0000	0.000%	1,044	2,757	+13.750%
2026-08-20	5.3500	5.3500	3.7000	4.0000	-60.000%	1,531	2,249	+13.750%
2026-08-19	11.1500	11.8200	10.0000	10.0000	-10.314%	63	1,667	-54.500%
2026-08-18	10.1500	11.4800	10.1500	11.1500	+7.729%	15	1,655	-59.193%
2026-08-17	10.4500	10.6500	10.0500	10.3500	-7.175%	14	1,658	-56.039%
2026-08-14	11.5900	11.5900	10.7000	11.1500	+1.364%	14	1,660	-59.193%
2026-08-13	11.1200	11.1800	10.9300	11.0000	-5.172%	27	1,668	-58.636%
2026-08-12	10.7200	11.6000	10.7100	11.6000	+12.621%	137	1,653	-60.776%
2026-08-11	10.1200	10.3000	9.5900	10.3000	+7.853%	17	1,714	-55.825%
2026-08-10	9.0400	9.5500	8.9500	9.5500	+4.372%	41	1,701	-52.356%
2026-08-07	8.9500	9.5200	8.9500	9.1500	-5.181%	35	1,701	-50.273%
2026-08-06	10.5500	10.5500	9.3500	9.6500	0.000%	13	1,701	-52.850%
2026-08-05	9.6500	10.2400	9.3500	9.6500	+1.047%	134	1,703	-52.850%
2026-08-04	8.0500	9.5500	7.9000	9.5500	+7.910%	66	1,705	-52.356%
2026-08-03	9.4000	10.0500	8.7500	8.8500	-5.348%	251	1,692	-48.588%
2026-07-31	9.0000	9.7000	8.6000	9.3500	+1.520%	125	1,729	-51.337%
2026-07-30	8.7500	10.0000	8.7500	9.2100	-18.496%	43	1,711	-50.597%
2026-07-29	10.4000	11.3000	10.4000	11.3000	+4.630%	240	1,705	-59.735%
2026-07-28	11.2000	12.5000	10.7500	10.8000	+11.917%	55	1,883	-57.870%
2026-07-27	8.7500	10.1000	8.7500	9.6500	+14.881%	169	1,917	-52.850%
2026-07-24	8.0000	8.4000	8.0000	8.4000	+7.006%	178	1,989	-45.833%
2026-07-23	7.7000	8.0000	7.1400	7.8500	-6.548%	135	1,917	-42.038%
2026-07-22	8.6800	8.7700	8.1500	8.4000	-9.189%	258	1,901	-45.833%
2026-07-21	10.0000	10.0000	8.9000	9.2500	-12.322%	151	1,771	-50.811%
2026-07-20	11.2000	11.5000	10.3500	10.5500	-9.052%	137	1,718	-56.872%
2026-07-17	13.5000	13.5000	11.6000	11.6000	-4.132%	13	1,714	-60.776%
2026-07-16	12.0000	12.3800	11.2500	12.1000	+24.742%	53	1,710	-62.397%
2026-07-15	11.2000	11.6600	9.7000	9.7000	-12.138%	29	1,716	-53.093%
2026-07-14	12.3700	12.3700	11.0400	11.0400	-6.835%	19	1,707	-58.786%
2026-07-13	12.5000	12.9000	11.4500	11.8500	+3.493%	15	1,718	-61.603%
2026-07-10	10.9000	11.5000	10.9000	11.4500	+12.255%	89	1,720	-60.262%
2026-07-09	10.2000	10.6000	9.9500	10.2000	-7.692%	223	1,769	-55.392%
2026-07-08	10.8000	11.1500	10.4000	11.0500	+10.500%	34	1,690	-58.824%
2026-07-07	10.9000	11.3300	10.0000	10.0000	+3.627%	50	1,692	-54.500%
2026-07-06	10.6000	10.6000	8.9500	9.6500	-9.219%	191	1,691	-52.850%
2026-07-02	9.2500	10.7000	9.0500	10.6300	+22.184%	60	1,662	-57.197%
2026-07-01	8.6000	9.6000	7.8800	8.7000	-24.675%	360	1,662	-47.701%
2026-06-30	11.7000	11.7000	11.4000	11.5500	-6.098%	15	1,589	-60.606%
2026-06-29	12.1900	12.3000	12.1900	12.3000	-14.643%	2	1,581	-63.008%
2026-06-26	14.4100	14.4100	14.4100	14.4100	+2.199%	1	1,581	-68.425%
2026-06-25	14.1000	14.1000	14.1000	14.1000	-11.875%	50	1,582	-67.730%
2026-06-24	16.0000	16.0000	16.0000	16.0000	+0.125%	11	1,532	-71.563%
2026-06-23	16.2000	16.2000	15.9800	15.9800	+9.228%	5	1,532	-71.527%
2026-06-18	14.6300	14.6300	14.6300	14.6300	-10.793%	9	1,522	-68.900%
2026-06-17	16.4000	16.4000	16.4000	16.4000	-5.312%	3	1,522	-72.256%
2026-06-16	17.5000	18.8000	17.3200	17.3200	-1.479%	18	1,522	-73.730%
2026-06-12	17.3000	17.5800	17.3000	17.5800	-0.902%	17	1,549	-74.118%
2026-06-11	18.1600	18.1600	17.7000	17.7400	+3.986%	3	1,549	-74.352%
2026-06-10	17.0600	17.0600	17.0600	17.0600	+2.340%	1	1,550	-73.329%
2026-06-09	16.7500	16.7500	16.6000	16.6700	+1.030%	4	1,551	-72.705%
2026-06-08	16.0000	16.5000	16.0000	16.5000	+1.538%	104	1,553	-72.424%
2026-06-05	17.0000	17.4500	16.2500	16.2500	+6.418%	126	1,557	-72.000%
2026-06-04	16.8500	16.8500	15.2700	15.2700	+3.525%	121	1,564	-70.203%
2026-06-03	14.3900	14.9100	14.0000	14.7500	+18.000%	138	1,667	-69.153%
2026-06-02	12.3600	12.6000	12.3500	12.5000	-1.961%	4	1,661	-63.600%
2026-06-01	14.4500	14.4500	12.7500	12.7500	-8.929%	24	1,661	-64.314%
2026-05-29	15.0000	15.0000	13.3000	14.0000	-10.828%	19	1,661	-67.500%
2026-05-28	16.1000	16.1000	15.7000	15.7000	-0.633%	11	1,656	-71.019%
2026-05-27	15.8000	15.8000	15.8000	15.8000	0.000%	1	1,656	-71.203%
2026-05-26	16.3800	16.3800	15.7500	15.8000	-9.714%	17	1,656	-71.203%
2026-05-22	16.3500	17.5000	16.3000	17.5000	-5.813%	8	1,659	-74.000%
2026-05-21	20.7000	21.0000	18.0500	18.5800	-37.755%	136	1,664	-75.511%
2026-05-19	29.0000	30.0000	29.0000	29.8500	+8.942%	8	1,664	-84.757%
2026-05-15	27.4000	27.4000	27.4000	27.4000	-2.143%	10	1,579	-83.394%
2026-05-14	27.5800	28.0000	27.5800	28.0000	+19.250%	5	1,582	-83.750%
2026-05-11	25.0000	25.0000	23.4800	23.4800	-13.198%	7	1,578	-80.622%
2026-05-08	27.0500	27.0500	27.0500	27.0500	+6.706%	1	1,578	-83.179%
2026-05-07	25.3500	25.3500	25.3500	25.3500	-0.705%	406	1,577	-82.051%
2026-05-06	26.0000	26.0000	25.5300	25.5300	-5.967%	11	1,171	-82.178%
2026-05-05	27.1500	27.1500	27.1500	27.1500	+3.626%	3	1,172	-83.241%
2026-05-04	26.4000	26.4000	26.0000	26.2000	-1.318%	31	1,172	-82.634%
2026-05-01	27.3900	27.3900	26.5500	26.5500	-4.186%	2	1,202	-82.863%
2026-04-30	26.0000	28.0900	26.0000	27.7100	+17.915%	36	1,202	-83.580%
2026-04-29	22.2500	23.5000	22.2500	23.5000	-1.261%	2	1,219	-80.638%
2026-04-28	25.4500	25.4500	23.8000	23.8000	-3.331%	7	1,219	-80.882%
2026-04-27	25.5300	25.5300	24.6200	24.6200	-4.388%	12	1,220	-81.519%
2026-04-24	28.2000	28.2000	25.6000	25.7500	-6.364%	11	1,220	-82.330%
2026-04-23	27.0000	27.5000	27.0000	27.5000	+7.087%	5	1,224	-83.455%
2026-04-21	25.1400	25.7000	25.1400	25.6800	+5.679%	44	1,226	-82.282%
2026-04-20	24.6000	24.6000	24.2500	24.3000	+1.250%	6	1,226	-81.276%
2026-04-17	24.0000	24.0000	24.0000	24.0000	+9.840%	1	1,221	-81.042%
2026-04-16	21.9200	23.0000	21.8500	21.8500	+2.103%	3	1,221	-79.176%
2026-04-15	21.0000	22.4500	21.0000	21.4000	-1.925%	4	1,220	-78.738%
2026-04-14	21.8200	21.8200	21.8200	21.8200	-10.464%	59	1,217	-79.148%
2026-04-10	24.3700	24.3700	24.3700	24.3700	-5.359%	2	1,221	-81.330%
2026-04-09	25.5000	25.7500	25.5000	25.7500	+16.516%	12	1,221	-82.330%
2026-04-08	22.1100	22.1100	22.1000	22.1000	-8.866%	6	1,213	-79.412%
2026-04-06	24.2500	24.2500	24.2500	24.2500	+3.235%	1	1,216	-81.237%
2026-04-02	23.0500	23.4900	23.0500	23.4900	+6.050%	2	1,215	-80.630%
2026-03-30	22.5000	22.9500	22.1500	22.1500	-1.774%	5	1,215	-79.458%
2026-03-27	22.5000	22.5500	22.5000	22.5500	+2.968%	2	1,219	-79.823%
2026-03-26	22.1500	22.1500	21.7000	21.9000	+1.860%	3	1,219	-79.224%
2026-03-24	21.5000	21.5000	21.5000	21.5000	+3.614%	1	1,218	-78.837%
2026-03-23	19.4400	20.7500	19.4400	20.7500	+9.211%	8	1,218	-78.072%
2026-03-20	19.0000	19.0000	19.0000	19.0000	-3.797%	1	1,218	-76.053%
2026-03-19	20.1000	20.1000	19.3000	19.7500	-4.543%	5	1,218	-76.962%
2026-03-18	21.5000	21.5000	20.6900	20.6900	-11.202%	29	1,215	-78.009%
2026-03-17	23.3000	23.3000	23.3000	23.3000	-1.271%	6	1,214	-80.472%
2026-03-12	23.6000	23.6000	23.6000	23.6000	+6.787%	1	1,208	-80.720%
2026-03-11	23.0700	23.0700	22.1000	22.1000	-5.150%	17	1,208	-79.412%
2026-03-10	23.0700	23.3000	23.0700	23.3000	+4.251%	5	1,199	-80.472%
2026-03-09	22.4000	22.4000	22.3500	22.3500	-1.758%	41	1,194	-79.642%
2026-03-06	22.2100	22.7500	22.2100	22.7500	+5.568%	9	1,203	-80.000%
2026-03-05	21.3000	21.5500	21.3000	21.5500	-15.324%	20	1,203	-78.886%
2026-03-04	25.4500	25.4500	25.4500	25.4500	-3.048%	7	1,221	-82.122%
2026-03-03	25.1000	26.2500	25.1000	26.2500	+1.942%	2	1,221	-82.667%
2026-03-02	25.8500	25.8500	25.7500	25.7500	+11.762%	2	1,221	-82.330%
2026-02-26	23.0400	23.0400	23.0400	23.0400	-8.571%	1	1,222	-80.252%
2026-02-24	24.6500	25.2500	24.5900	25.2000	+5.882%	149	1,222	-81.944%
2026-02-23	24.0000	24.0000	23.8000	23.8000	+10.595%	2	1,217	-80.882%
2026-02-20	21.5000	21.6500	20.6500	21.5200	-12.520%	15	1,218	-78.857%
2026-02-18	25.7000	25.7000	24.6000	24.6000	-11.828%	2	1,220	-81.504%
2026-02-17	30.0000	30.0000	27.9000	27.9000	-12.813%	3	1,221	-83.692%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+3.896%	1	1,220	-85.781%
2026-02-12	30.8300	30.8300	30.8000	30.8000	+23.200%	126	1,220	-85.227%
2026-02-10	25.0000	25.0000	25.0000	25.0000	-10.714%	1	1,247	-81.800%
2026-02-09	28.0000	28.0000	28.0000	28.0000	+0.974%	1	1,247	-83.750%
2026-02-06	27.1200	27.7300	27.1200	27.7300	+11.142%	3	1,248	-83.592%
2026-02-05	24.9500	24.9500	24.9500	24.9500	-5.241%	1	1,247	-81.764%
2026-02-04	26.2200	26.3300	26.0000	26.3300	+6.772%	6	1,248	-82.719%
2026-02-03	24.6100	24.6600	24.5900	24.6600	+11.989%	28	1,253	-81.549%
2026-02-02	20.2100	22.0200	20.2100	22.0200	+24.196%	47	1,253	-79.337%
2026-01-30	17.7300	17.7300	17.7300	17.7300	+2.190%	2	1,253	-74.337%
2026-01-29	17.0000	17.3500	16.3000	17.3500	+6.311%	33	1,253	-73.775%
2026-01-27	16.2500	16.3200	15.9500	16.3200	-10.083%	8	1,253	-72.120%
2026-01-22	18.8000	18.8600	18.1500	18.1500	0.000%	3	1,253	-74.931%
2026-01-20	17.4500	18.3200	17.4500	18.1500	+4.250%	13	1,256	-74.931%
2026-01-16	17.7900	17.7900	17.4100	17.4100	-12.425%	3	1,258	-73.866%
2026-01-15	19.5000	19.8800	19.5000	19.8800	+1.170%	6	1,258	-77.113%
2026-01-14	20.0600	20.0600	19.6500	19.6500	+4.521%	17	1,263	-76.845%
2026-01-13	18.0000	19.5800	18.0000	18.8000	+7.123%	16	1,267	-75.798%
2026-01-12	17.0500	18.2300	16.8500	17.5500	+12.428%	15	1,267	-74.074%
2026-01-09	15.7700	15.8000	15.5000	15.6100	+16.232%	54	1,271	-70.852%
2026-01-08	12.7000	13.5000	12.7000	13.4300	-9.684%	5	1,270	-66.121%
2026-01-07	14.0000	14.8700	14.0000	14.8700	-3.253%	51	1,267	-69.401%
2026-01-06	15.4500	15.4500	15.3700	15.3700	+4.558%	3	1,252	-70.397%
2026-01-05	14.4500	14.7700	14.4500	14.7000	+2.941%	3	1,248	-69.048%
2026-01-02	13.9500	14.2900	13.9500	14.2800	+3.478%	19	1,248	-68.137%
2025-12-31	13.8800	13.8800	13.8000	13.8000	-0.719%	8	1,228	-67.029%
2025-12-30	13.9500	14.0500	13.9000	13.9000	-2.113%	13	1,228	-67.266%
2025-12-29	14.0500	14.2000	14.0000	14.2000	+2.899%	14	1,226	-67.958%
2025-12-26	13.7700	13.8000	13.7700	13.8000	-0.361%	2	1,216	-67.029%
2025-12-24	13.8000	13.8500	13.3200	13.8500	-2.465%	18	1,207	-67.148%
2025-12-23	13.7300	14.2000	13.7300	14.2000	-1.045%	35	1,207	-67.958%
2025-12-22	15.6500	15.6500	14.3500	14.3500	-10.031%	43	1,208	-68.293%
2025-12-19	15.5000	16.0500	15.5000	15.9500	-1.543%	34	1,188	-71.473%
2025-12-18	16.9700	16.9700	16.2000	16.2000	-1.996%	9	1,173	-71.914%
2025-12-17	16.5300	16.5300	16.5300	16.5300	+0.182%	1	1,174	-72.474%
2025-12-16	17.3000	17.3000	16.5000	16.5000	-5.390%	5	1,174	-72.424%
2025-12-15	17.4500	17.4500	17.3500	17.4400	-0.057%	3	1,175	-73.911%
2025-12-12	16.9600	17.5800	16.7500	17.4500	+8.116%	120	1,176	-73.926%
2025-12-11	15.9600	16.3000	15.8000	16.1400	+4.129%	44	1,287	-71.809%
2025-12-10	15.6100	15.7300	15.5000	15.5000	-3.125%	4	1,287	-70.645%
2025-12-09	15.5200	16.0000	15.5200	16.0000	+4.575%	26	1,287	-71.563%
2025-12-08	15.9000	15.9000	14.5000	15.3000	-7.273%	23	1,279	-70.261%
2025-12-05	16.2000	17.0000	16.2000	16.5000	+8.839%	336	1,275	-72.424%
2025-12-04	15.3700	15.3700	15.1600	15.1600	-5.250%	6	1,030	-69.987%
2025-12-03	14.6700	16.0000	14.6700	16.0000	+19.403%	40	1,030	-71.563%
2025-12-02	13.5000	13.5000	13.2300	13.4000	-0.593%	19	1,033	-66.045%
2025-12-01	13.2000	13.4900	13.1200	13.4800	+3.692%	19	1,033	-66.246%
2025-11-28	12.4500	13.0000	12.4200	13.0000	+6.557%	5	1,032	-65.000%
2025-11-26	11.5000	12.3700	11.4200	12.2000	+18.447%	79	1,029	-62.705%
2025-11-25	10.3800	10.5200	10.3000	10.3000	+0.980%	6	1,029	-55.825%
2025-11-24	10.4000	10.4000	10.2000	10.2000	-8.929%	44	1,027	-55.392%
2025-11-21	12.0000	12.0000	10.5000	11.2000	-5.882%	6	1,003	-59.375%
2025-11-20	10.8800	12.0000	10.8800	11.9000	+41.667%	210	1,004	-61.765%
2025-11-19	8.7800	8.7800	8.3000	8.4000	-6.040%	18	889	-45.833%
2025-11-18	9.0500	9.4000	8.9000	8.9400	-7.165%	95	889	-49.105%
2025-11-17	9.6300	9.6300	9.6300	9.6300	+2.995%	1	911	-52.752%
2025-11-14	8.5400	9.3500	8.5400	9.3500	-4.103%	5	910	-51.337%
2025-11-13	9.7500	9.7500	9.7500	9.7500	+1.036%	3	911	-53.333%
2025-11-12	10.0000	10.0000	9.6500	9.6500	-2.525%	11	914	-52.850%
2025-11-11	9.8000	9.9000	9.8000	9.9000	+6.337%	4	916	-54.040%
2025-11-10	9.3400	9.3400	9.3100	9.3100	-2.513%	3	917	-51.128%
2025-11-07	9.4500	9.5500	9.4500	9.5500	+2.688%	8	917	-52.356%
2025-11-06	8.6900	9.3000	8.6900	9.3000	-1.587%	7	916	-51.075%
2025-11-05	9.4000	9.5000	9.3500	9.4500	-0.526%	123	912	-51.852%
2025-11-04	9.2500	9.5100	9.2500	9.5000	+5.673%	19	809	-52.105%
2025-11-03	8.6700	8.9900	8.6700	8.9900	-0.111%	11	827	-49.388%
2025-10-31	9.2000	9.2000	8.6000	9.0000	-6.445%	21	827	-49.444%
2025-10-30	9.5700	9.6200	9.5700	9.6200	+1.263%	2	827	-52.703%
2025-10-29	9.6000	9.7500	9.5000	9.5000	-5.000%	66	826	-52.105%
2025-10-28	10.0000	10.2200	9.8000	10.0000	-6.542%	36	816	-54.500%
2025-10-27	11.0000	11.0000	10.7000	10.7000	-7.037%	8	843	-57.477%
2025-10-24	11.9000	11.9000	11.3700	11.5100	+0.261%	12	843	-60.469%
2025-10-23	12.2500	12.2500	11.3500	11.4800	-5.979%	15	842	-60.366%
2025-10-22	12.4200	12.4200	12.2100	12.2100	+4.359%	2	833	-62.735%
2025-10-21	12.0000	12.0600	11.7000	11.7000	-1.681%	10	833	-61.111%
2025-10-20	12.5000	12.5000	11.8500	11.9000	-5.556%	31	836	-61.765%
2025-10-17	12.5500	12.6000	12.4000	12.6000	+6.780%	36	837	-63.889%
2025-10-16	13.0000	13.1500	11.6500	11.8000	-12.915%	24	821	-61.441%
2025-10-15	13.1300	13.7200	13.1300	13.5500	+10.612%	63	819	-66.421%
2025-10-14	10.5000	12.6000	10.5000	12.2500	+29.905%	45	799	-62.857%
2025-10-13	9.3900	9.4600	9.2700	9.4300	+1.946%	22	776	-51.750%
2025-10-10	9.4500	9.8500	8.9900	9.2500	+3.816%	605	777	-50.811%
2025-10-09	8.5000	8.9100	8.5000	8.9100	-6.604%	222	1,217	-48.934%
2025-10-08	9.4700	9.5400	9.4700	9.5400	+2.581%	2	1,032	-52.306%
2025-10-06	9.3000	9.3000	9.3000	9.3000	-1.587%	200	1,032	-51.075%
2025-10-03	8.6000	9.4500	8.6000	9.4500	+14.268%	8	832	-51.852%
2025-10-02	8.1500	8.2700	8.1500	8.2700	-6.764%	3	829	-44.982%
2025-10-01	8.6500	8.9300	8.6500	8.8700	-6.828%	11	830	-48.703%
2025-09-29	9.5200	9.6000	9.5200	9.5200	-2.058%	206	827	-52.206%
2025-09-26	9.5600	9.7300	9.5600	9.7200	-2.605%	10	659	-53.189%
2025-09-25	9.8000	9.9800	9.8000	9.9800	+1.733%	4	658	-54.409%
2025-09-24	9.8100	9.8100	9.8100	9.8100	+3.263%	12	659	-53.619%
2025-09-23	9.0700	9.5000	9.0700	9.5000	-2.062%	14	659	-52.105%
2025-09-22	9.7000	9.8000	9.6500	9.7000	+3.743%	4	659	-53.093%
2025-09-19	9.2500	9.3500	9.2500	9.3500	-8.333%	2	659	-51.337%
2025-09-18	10.1600	10.2000	10.0000	10.2000	-0.293%	12	660	-55.392%
2025-09-17	10.6000	11.2200	10.2300	10.2300	+4.816%	324	669	-55.523%
2025-09-16	9.7600	9.7600	9.7600	9.7600	-0.611%	1	575	-53.381%
2025-09-15	9.7500	9.9000	9.7500	9.8200	+0.615%	6	575	-53.666%
2025-09-12	9.4000	9.7600	9.4000	9.7600	+9.663%	4	572	-53.381%
2025-09-11	8.8800	8.9000	8.8800	8.9000	+8.537%	2	571	-48.876%
2025-09-10	8.6600	8.6600	8.2000	8.2000	-1.205%	2	571	-44.512%
2025-09-08	8.3000	8.3000	8.3000	8.3000	+8.073%	1	570	-45.181%
2025-09-05	7.6800	7.6800	7.6800	7.6800	-6.456%	1	570	-40.755%
2025-09-04	7.9500	8.2100	7.9500	8.2100	+12.466%	6	570	-44.580%
2025-09-03	6.8400	7.3000	6.8400	7.3000	+6.569%	10	567	-37.671%
2025-09-02	6.8500	6.8500	6.8500	6.8500	+5.385%	5	568	-33.577%
2025-08-29	6.5000	6.5000	6.5000	6.5000	+4.839%	1	565	-30.000%
2025-08-28	6.2000	6.2000	6.2000	6.2000	0.000%	3	565	-26.613%
2025-08-27	6.2000	6.2000	6.2000	6.2000	-0.322%	3	566	-26.613%
2025-08-26	6.1700	6.2200	6.1600	6.2200	-4.308%	4	563	-26.849%
2025-08-25	6.9500	6.9500	6.5000	6.5000	-3.846%	5	567	-30.000%
2025-08-22	7.6500	7.6500	6.7600	6.7600	-6.759%	26	570	-32.692%
2025-08-21	7.3000	7.6000	7.0500	7.2500	-24.870%	14	549	-37.241%
2025-08-20	9.7800	9.9000	9.6500	9.6500	+4.324%	5	552	-52.850%
2025-08-19	9.3200	9.4000	8.2300	9.2500	+2.892%	58	556	-50.811%
2025-08-18	8.8000	8.9900	8.8000	8.9900	-0.663%	7	562	-49.388%
2025-08-14	8.9500	9.0500	8.9500	9.0500	-15.103%	2	557	-49.724%
2025-08-12	10.6000	10.7700	10.5700	10.6600	+0.566%	11	557	-57.317%
2025-08-11	10.6000	10.6000	10.6000	10.6000	-2.841%	1	548	-57.075%
2025-08-08	10.8200	11.0000	10.8200	10.9100	+11.783%	8	548	-58.295%
2025-08-07	10.0000	10.0000	9.7600	9.7600	-7.048%	14	547	-53.381%
2025-08-06	8.7000	10.5000	8.7000	10.5000	+26.965%	88	539	-56.667%
2025-08-05	8.7500	8.7700	8.0700	8.2700	-2.361%	55	539	-44.982%
2025-08-04	8.3500	8.4900	8.3200	8.4700	+8.590%	23	543	-46.281%
2025-07-31	7.8000	7.8000	7.8000	7.8000	+9.859%	3	542	-41.667%
2025-07-24	7.1000	7.1000	7.1000	7.1000	+4.412%	1	542	-35.915%
2025-07-23	6.7000	6.8000	6.6500	6.8000	-5.556%	42	543	-33.088%
2025-07-21	7.2000	7.2000	6.7300	7.2000	+7.303%	5	523	-36.806%
2025-07-18	6.7100	6.7100	6.7100	6.7100	-2.754%	1	524	-32.191%
2025-07-17	6.7300	6.9000	6.6700	6.9000	+1.920%	9	524	-34.058%
2025-07-16	6.7000	6.7800	6.6800	6.7700	-4.916%	4	522	-32.792%
2025-07-14	6.8000	7.1200	6.8000	7.1200	+7.879%	4	521	-36.096%
2025-07-11	7.0200	7.0200	6.6000	6.6000	-5.036%	31	521	-31.061%
2025-07-10	6.9500	6.9500	6.9500	6.9500	-10.323%	11	521	-34.532%
2025-07-09	7.2500	7.7500	7.2500	7.7500	-12.921%	2	525	-41.290%
2025-07-08	8.9000	8.9000	8.9000	8.9000	-1.111%	2	526	-48.876%
2025-07-07	8.4500	9.2600	8.4500	9.0000	+7.784%	3	526	-49.444%
2025-07-03	7.6800	8.3500	7.6800	8.3500	+1.212%	2	527	-45.509%
2025-07-02	7.7300	8.2500	7.7300	8.2500	-4.954%	2	527	-44.848%
2025-07-01	7.8300	8.7000	7.6100	8.6800	+9.596%	51	528	-47.581%
2025-06-27	8.0500	8.0500	7.9200	7.9200	0.000%	3	485	-42.551%
2025-06-24	9.2300	9.2300	7.8700	7.9200	-2.222%	134	486	-42.551%
2025-06-23	8.1000	8.1000	8.1000	8.1000	+3.185%	1	358	-43.827%
2025-06-20	7.9500	7.9500	7.8500	7.8500	+2.614%	14	358	-42.038%
2025-06-16	7.6500	7.6500	7.6500	7.6500	+2.000%	1	357	-40.523%
2025-06-12	7.5000	7.5000	7.5000	7.5000	-16.201%	1	356	-39.333%
2025-06-09	8.9500	8.9500	8.9500	8.9500	-14.354%	3	356	-49.162%
2025-06-03	10.2500	10.4500	10.2500	10.4500	+4.814%	51	356	-56.459%
2025-06-02	9.7500	9.9700	9.7200	9.9700	+1.218%	7	405	-54.363%
2025-05-30	9.2400	9.8500	8.7900	9.8500	+4.123%	178	405	-53.807%
2025-05-29	9.4500	9.6500	9.1000	9.4600	+5.111%	9	324	-51.903%
2025-05-23	9.0000	9.0000	9.0000	9.0000	-7.881%	2	323	-49.444%
2025-05-19	9.5300	9.7700	9.5300	9.7700	-0.204%	4	323	-53.429%
2025-05-16	9.5000	9.7900	9.5000	9.7900	+10.497%	40	323	-53.524%
2025-05-15	7.1000	9.0000	7.1000	8.8600	-2.099%	7	328	-48.646%
2025-05-14	9.0000	9.0500	8.6900	9.0500	+2.260%	12	324	-49.724%
2025-05-13	8.8500	8.8500	8.8500	8.8500	-2.318%	2	317	-48.588%
2025-05-12	8.9700	9.0600	8.9700	9.0600	-5.723%	3	315	-49.779%
2025-05-09	9.6100	9.6100	9.6100	9.6100	-6.244%	2	312	-52.653%
2025-05-08	10.2500	10.2500	10.2500	10.2500	-2.844%	5	311	-55.610%
2025-05-05	10.5500	10.5500	10.5500	10.5500	+2.726%	3	308	-56.872%
2025-05-02	9.5500	10.2700	9.5500	10.2700	+8.105%	50	305	-55.696%
2025-04-30	9.5000	9.5000	9.5000	9.5000	+6.264%	1	297	-52.105%
2025-04-22	8.9400	8.9400	8.9400	8.9400	+23.310%	2	298	-49.105%
2025-04-16	7.7700	7.8000	7.2500	7.2500	-23.924%	9	296	-37.241%
2025-04-15	9.5300	9.5300	9.5300	9.5300	+14.819%	2	303	-52.256%
2025-04-11	8.3000	8.3000	8.3000	8.3000	+18.911%	20	303	-45.181%
2025-04-10	7.0300	7.0300	6.9800	6.9800	+18.305%	4	301	-34.814%
2025-04-09	5.9000	5.9000	5.9000	5.9000	+26.338%	1	301	-22.881%
2025-04-04	5.9500	5.9500	4.6700	4.6700	-24.065%	6	302	-2.570%
2025-04-02	6.0700	6.1500	6.0700	6.1500	+1.653%	5	302	-26.016%
2025-04-01	5.9000	6.0500	5.8500	6.0500	+29.274%	62	302	-24.793%
2025-03-28	4.6800	4.6800	4.6800	4.6800	-10.857%	10	302	-2.778%
2025-03-20	5.2500	5.2500	5.2500	5.2500	-0.380%	5	302	-13.333%
2025-03-19	5.3400	5.3400	5.2700	5.2700	-8.348%	5	302	-13.662%
2025-03-17	5.7500	5.7500	5.7500	5.7500	+17.347%	1	303	-20.870%
2025-03-14	4.9000	4.9000	4.9000	4.9000	-10.092%	2	303	-7.143%
2025-03-12	5.4500	5.4500	5.4500	5.4500	-6.838%	60	304	-16.514%
2025-03-10	6.0500	6.0500	5.8500	5.8500	-23.529%	14	251	-22.222%
2025-03-07	6.2500	7.6500	6.2500	7.6500	-14.525%	14	241	-40.523%
2025-03-06	8.9500	8.9500	8.9500	8.9500	+1.359%	5	240	-49.162%
2025-03-04	9.3000	9.3000	8.8300	8.8300	-8.969%	5	240	-48.471%
2025-03-03	9.7500	9.7500	9.6000	9.7000	-3.290%	3	240	-53.093%
2025-02-28	10.0000	10.0300	10.0000	10.0300	-1.955%	4	240	-54.636%
2025-02-26	10.4000	10.4000	10.2300	10.2300	+4.923%	11	241	-55.523%
2025-02-25	9.7500	9.7500	9.7500	9.7500	+21.875%	1	232	-53.333%
2025-02-24	8.0000	8.0000	8.0000	8.0000	-3.030%	3	232	-43.125%
2025-02-21	8.8000	8.8000	8.2500	8.2500	-15.385%	4	233	-44.848%
2025-02-20	11.0000	11.0000	9.5000	9.7500	-26.136%	25	233	-53.333%
2025-02-18	13.2000	13.2000	13.2000	13.2000	-6.449%	10	213	-65.530%
2025-02-14	13.9100	14.1100	13.9100	14.1100	+1.730%	150	220	-67.753%
2025-02-13	13.8700	13.8700	13.8700	13.8700	+2.362%	1	220	-67.195%
2025-02-12	13.3800	13.5900	13.3800	13.5500	+7.882%	3	220	-66.421%
2025-02-11	12.5600	12.5600	12.5600	12.5600	-1.180%	1	218	-63.774%
2025-02-06	12.6100	12.7100	12.6100	12.7100	+15.545%	3	218	-64.201%
2025-02-03	11.0000	11.0000	11.0000	11.0000	+10.000%	1	217	-58.636%
2025-01-31	10.0000	10.0000	10.0000	10.0000	+10.742%	6	217	-54.500%
2025-01-27	9.0300	9.0300	9.0300	9.0300	+26.648%	1	217	-49.612%
2025-01-22	7.9500	7.9500	7.1300	7.1300	-0.972%	17	218	-36.185%
2025-01-15	7.2000	7.2000	7.2000	7.2000	-4.636%	22	213	-36.806%
2024-12-30	7.5500	7.5500	7.5500	7.5500	-2.455%	6	198	-39.735%
2024-12-27	7.6800	7.7400	7.6800	7.7400	-5.610%	22	198	-41.214%
2024-12-26	8.2500	8.2500	8.2000	8.2000	+7.190%	4	198	-44.512%
2024-12-24	7.6000	7.6500	7.6000	7.6500	+4.082%	5	197	-40.523%
2024-12-23	6.5500	7.3500	6.5500	7.3500	-25.758%	5	197	-38.095%
2024-12-16	9.9000	9.9000	9.9000	9.9000	+3.665%	1	200	-54.040%
2024-12-10	9.9000	9.9000	9.5500	9.5500	+0.632%	3	200	-52.356%
2024-12-09	9.5500	9.6500	9.4900	9.4900	-8.750%	11	200	-52.055%
2024-12-06	10.4000	10.4000	10.4000	10.4000	+11.230%	10	193	-56.250%
2024-12-05	9.3500	9.3500	9.3500	9.3500	-1.058%	1	193	-51.337%
2024-12-04	9.2500	9.4500	9.2500	9.4500	+2.717%	2	193	-51.852%
2024-12-03	8.4500	9.2000	8.4500	9.2000	+8.876%	11	193	-50.543%
2024-12-02	8.5000	8.5000	8.4500	8.4500	+0.715%	15	182	-46.154%
2024-11-29	8.3900	8.3900	8.3900	8.3900	+4.875%	100	172	-45.769%
2024-11-27	8.1500	8.2000	8.0000	8.0000	+12.835%	22	120	-43.125%
2024-11-25	7.6000	7.6000	7.0900	7.0900	-4.060%	46	120	-35.825%
2024-11-22	7.5500	7.6200	6.9800	7.3900	+47.800%	18	79	-38.430%
2024-11-18	5.3100	5.3100	5.0000	5.0000	-4.762%	4	73	-9.000%
2024-11-15	5.2600	5.2600	5.2500	5.2500	-2.778%	30	74	-13.333%
2024-11-14	5.4000	5.4000	5.4000	5.4000	-0.917%	1	69	-15.741%
2024-11-13	5.5000	5.5000	5.4500	5.4500	+0.926%	5	69	-16.514%
2024-11-08	5.2000	5.4000	5.2000	5.4000	+8.000%	22	74	-15.741%
2024-11-07	5.0000	5.0000	5.0000	5.0000	+4.167%	1	69	-9.000%
2024-11-05	4.6500	4.8000	4.6500	4.8000	+9.091%	12	69	-5.208%
2024-10-25	4.4000	4.4000	4.4000	4.4000	+2.326%	2	63	+3.409%
2024-10-23	4.2700	4.3000	4.2700	4.3000	+17.166%	4	63	+5.814%
2024-10-21	3.6700	3.6700	3.6700	3.6700	-4.675%	1	66	+23.978%
2024-10-15	3.9000	3.9000	3.8500	3.8500	+14.925%	23	66	+18.182%
2024-10-08	3.3500	3.3500	3.3500	3.3500	-11.842%	1	71	+35.821%
2024-10-04	3.7000	3.8000	3.7000	3.8000	+7.042%	10	72	+19.737%
2024-10-03	3.4000	3.5500	3.4000	3.5500	+2.899%	20	73	+28.169%
2024-10-02	3.5000	3.5000	3.4500	3.4500	-4.167%	5	78	+31.884%
2024-10-01	3.6000	3.6000	3.6000	3.6000	+7.463%	1	77	+26.389%
2024-09-30	3.3500	3.3500	3.3500	3.3500	-2.899%	1	76	+35.821%
2024-09-26	3.4500	3.4500	3.4500	3.4500	+0.583%	1	77	+31.884%
2024-09-25	3.4300	3.4300	3.4300	3.4300	+33.984%	1	76	+32.653%
2024-09-19	2.7500	2.7500	2.5600	2.5600	-4.120%	6	77	+77.734%
2024-09-18	2.6000	2.6700	2.6000	2.6700	+2.692%	9	71	+70.412%