Dark

WMT20261218C105
WMT Dec 18 2026 105.00 Call (WMT261218C00105000)
option OPRA

EOD

Sep 16, 2026

7.73-3.375%(-0.27)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.0700	8.2800	7.7000	7.7300	-3.375%	77	2,306	0.000%
2026-09-15	8.4500	8.8000	8.0000	8.0000	-9.091%	86	2,340	-3.375%
2026-09-14	8.3000	9.2000	8.3000	8.8000	+15.033%	387	2,363	-12.159%
2026-09-11	7.1000	7.6500	6.8000	7.6500	+10.072%	593	2,516	+1.046%
2026-09-10	7.2500	7.8400	6.8500	6.9500	0.000%	405	2,528	+11.223%
2026-09-09	6.7900	7.2500	6.7000	6.9500	-3.203%	180	2,467	+11.223%
2026-09-08	8.2500	8.2500	6.8500	7.1800	-6.753%	291	2,462	+7.660%
2026-09-04	8.3500	8.9800	7.6000	7.7000	-10.256%	1,350	3,192	+0.390%
2026-09-03	7.1000	9.1000	7.1000	8.5800	+20.000%	868	3,192	-9.907%
2026-09-02	7.1500	7.5100	6.9000	7.1500	+0.704%	584	3,393	+8.112%
2026-09-01	6.5000	7.4500	6.5000	7.1000	+10.938%	365	3,444	+8.873%
2026-08-31	5.6300	6.5000	5.4500	6.4000	+15.942%	478	3,741	+20.781%
2026-08-28	5.4500	5.7000	5.2500	5.5200	+3.178%	283	3,799	+40.036%
2026-08-27	6.2100	6.2100	5.2500	5.3500	-15.748%	710	3,724	+44.486%
2026-08-26	7.1000	7.1500	6.1500	6.3500	-7.971%	393	3,330	+21.732%
2026-08-25	7.0500	7.1900	6.4000	6.9000	-8.367%	1,020	3,092	+12.029%
2026-08-24	6.3000	7.6500	6.2500	7.5300	+25.500%	1,426	2,387	+2.656%
2026-08-21	6.0000	6.1000	5.2500	6.0000	-1.639%	684	2,376	+28.833%
2026-08-20	7.5000	7.5000	5.6000	6.1000	-55.279%	2,167	2,010	+26.721%
2026-08-19	14.7000	15.4000	13.6400	13.6400	-5.278%	36	385	-43.328%
2026-08-18	13.9700	14.8800	13.9700	14.4000	+0.348%	15	396	-46.319%
2026-08-14	14.3500	14.3500	14.3500	14.3500	-3.691%	1	400	-46.132%
2026-08-13	14.9000	14.9000	14.9000	14.9000	+0.676%	1	400	-48.121%
2026-08-12	14.3500	14.9000	14.3000	14.8000	+16.535%	8	399	-47.770%
2026-08-10	11.9300	12.7000	11.9300	12.7000	+0.794%	8	402	-39.134%
2026-08-07	12.6000	12.6000	12.6000	12.6000	-1.563%	5	402	-38.651%
2026-08-06	13.9000	13.9000	12.7500	12.8000	+0.392%	14	407	-39.609%
2026-08-05	12.7500	12.7500	12.7500	12.7500	+13.941%	3	395	-39.373%
2026-08-04	10.6300	11.3000	10.6300	11.1900	-3.948%	12	392	-30.920%
2026-08-03	11.6500	11.6500	11.6500	11.6500	-4.115%	1	392	-33.648%
2026-07-31	11.8500	12.1500	11.8500	12.1500	+0.914%	7	393	-36.379%
2026-07-30	12.8700	12.8700	12.0400	12.0400	-13.692%	3	397	-35.797%
2026-07-29	13.9500	13.9500	13.9500	13.9500	+1.825%	3	397	-44.588%
2026-07-28	15.2500	15.7000	13.7000	13.7000	+8.644%	20	397	-43.577%
2026-07-27	12.0300	12.6100	12.0300	12.6100	+15.160%	2	409	-38.699%
2026-07-24	11.0000	11.0000	10.8000	10.9500	+5.797%	12	409	-29.406%
2026-07-23	9.8000	10.3700	9.8000	10.3500	-4.167%	8	399	-25.314%
2026-07-22	11.4700	11.4700	10.8000	10.8000	-8.007%	17	406	-28.426%
2026-07-21	12.4100	12.4100	11.7400	11.7400	-26.349%	4	396	-34.157%
2026-07-17	15.9400	15.9400	15.9400	15.9400	+4.868%	1	392	-51.506%
2026-07-16	14.0700	15.6500	14.0700	15.2000	-1.299%	17	392	-49.145%
2026-07-15	15.4000	15.4000	15.4000	15.4000	-0.645%	1	398	-49.805%
2026-07-14	15.5000	15.5000	15.5000	15.5000	+5.085%	1	399	-50.129%
2026-07-10	13.8000	14.7500	13.8000	14.7500	+11.742%	6	399	-47.593%
2026-07-09	13.4000	13.4500	13.2000	13.2000	-7.042%	8	400	-41.439%
2026-07-08	13.7500	14.2500	13.7500	14.2000	+6.767%	30	395	-45.563%
2026-07-07	13.6500	14.1000	13.1500	13.3000	-0.746%	12	425	-41.880%
2026-07-02	12.6500	13.6000	12.1000	13.4000	+19.750%	80	460	-42.313%
2026-07-01	11.5000	11.5000	10.5400	11.1900	-24.136%	205	460	-30.920%
2026-06-30	15.5500	15.5500	14.4500	14.7500	-7.697%	8	437	-47.593%
2026-06-29	16.3800	16.3800	15.9800	15.9800	-8.161%	5	434	-51.627%
2026-06-26	17.4200	17.5000	17.4000	17.4000	+4.505%	6	431	-55.575%
2026-06-25	18.5900	18.6100	16.5000	16.6500	-13.055%	14	431	-53.574%
2026-06-24	19.6000	19.6000	19.1500	19.1500	-2.246%	3	441	-59.634%
2026-06-23	19.7000	19.7000	19.5900	19.5900	+7.342%	3	438	-60.541%
2026-06-22	18.2500	18.2500	18.2500	18.2500	+0.440%	1	436	-57.644%
2026-06-18	18.2500	18.2500	18.0000	18.1700	-0.438%	46	427	-57.457%
2026-06-17	19.6300	19.6500	18.2100	18.2500	-11.322%	50	427	-57.644%
2026-06-16	21.0300	22.2000	20.5800	20.5800	+0.784%	6	427	-62.439%
2026-06-15	20.4200	20.4200	20.4200	20.4200	-4.802%	2	429	-62.145%
2026-06-12	21.1600	21.4500	21.1600	21.4500	+2.143%	15	429	-63.963%
2026-06-10	20.8500	21.0000	20.8000	21.0000	+0.962%	4	429	-63.190%
2026-06-09	20.8000	20.8000	20.8000	20.8000	+1.961%	2	430	-62.837%
2026-06-08	20.4000	20.4000	20.4000	20.4000	-0.439%	5	428	-62.108%
2026-06-05	20.4900	20.4900	20.4900	20.4900	+8.070%	5	423	-62.274%
2026-06-04	19.7500	20.0000	18.9600	18.9600	+3.890%	33	421	-59.230%
2026-06-03	17.3000	18.2500	17.2500	18.2500	+20.861%	8	425	-57.644%
2026-06-02	15.7400	15.7400	15.1000	15.1000	-7.645%	4	426	-48.808%
2026-06-01	16.7000	16.7000	15.8500	16.3500	-0.909%	24	425	-52.722%
2026-05-29	18.7100	18.7100	16.5000	16.5000	-13.613%	5	420	-53.152%
2026-05-28	19.1000	19.1000	19.1000	19.1000	-3.095%	1	420	-59.529%
2026-05-27	19.9000	19.9000	19.4000	19.7100	+1.233%	8	421	-60.781%
2026-05-26	19.5000	20.0000	19.4700	19.4700	-14.040%	4	422	-60.298%
2026-05-21	22.6500	22.6700	22.4300	22.6500	-28.729%	95	419	-65.872%
2026-05-18	31.7800	31.7800	31.7800	31.7800	+0.889%	1	419	-75.677%
2026-05-15	31.5000	31.5000	31.5000	31.5000	-0.253%	4	450	-75.460%
2026-05-14	31.2500	31.5800	31.2500	31.5800	+5.796%	6	451	-75.522%
2026-05-07	29.8500	29.8500	29.8500	29.8500	+0.336%	32	455	-74.104%
2026-05-06	30.3100	30.3100	29.7500	29.7500	-4.187%	9	423	-74.017%
2026-05-05	31.0500	31.0500	31.0500	31.0500	+8.264%	3	415	-75.105%
2026-04-27	28.6800	28.6800	28.6800	28.6800	-7.633%	1	412	-73.047%
2026-04-23	31.0500	31.0500	31.0500	31.0500	+5.973%	1	412	-75.105%
2026-04-21	29.2000	29.6000	29.2000	29.3000	+10.566%	8	412	-73.618%
2026-04-14	25.2700	26.5000	25.2700	26.5000	-5.323%	11	411	-70.830%
2026-04-10	28.3000	28.3000	27.9900	27.9900	+7.241%	8	415	-72.383%
2026-03-30	26.1000	26.1000	26.1000	26.1000	+3.984%	1	415	-70.383%
2026-03-25	25.1000	25.1000	25.1000	25.1000	+7.036%	3	415	-69.203%
2026-03-20	23.4500	23.4500	23.4500	23.4500	-16.489%	1	418	-67.036%
2026-03-13	28.0800	28.0800	28.0800	28.0800	+7.380%	3	418	-72.472%
2026-03-06	26.1500	26.1500	26.1500	26.1500	+4.810%	9	415	-70.440%
2026-03-05	24.9500	24.9500	24.9500	24.9500	-14.555%	4	416	-69.018%
2026-03-04	29.2000	29.2000	29.2000	29.2000	-2.341%	5	416	-73.527%
2026-03-03	29.9000	29.9000	29.9000	29.9000	+1.356%	4	421	-74.147%
2026-03-02	29.4300	29.5000	29.4300	29.5000	+4.462%	7	421	-73.797%
2026-02-27	28.2400	28.2400	28.2400	28.2400	+6.808%	1	421	-72.627%
2026-02-26	26.4500	26.4500	26.4400	26.4400	+2.640%	15	420	-70.764%
2026-02-23	25.7600	25.7600	25.7600	25.7600	+6.888%	1	410	-69.992%
2026-02-20	24.1000	24.1000	24.1000	24.1000	-21.575%	60	410	-67.925%
2026-02-19	30.7300	30.7300	30.7300	30.7300	+9.554%	4	470	-74.845%
2026-02-18	28.0000	28.6300	28.0000	28.0500	-17.621%	14	470	-72.442%
2026-02-12	34.0500	34.0500	34.0500	34.0500	+12.007%	2	463	-77.298%
2026-02-11	30.4000	30.4000	30.4000	30.4000	-0.718%	1	463	-74.572%
2026-02-09	31.5000	32.2500	30.6200	30.6200	-4.462%	16	462	-74.755%
2026-02-06	30.3000	32.0500	30.3000	32.0500	+10.517%	16	468	-75.881%
2026-02-05	29.4000	29.4000	28.5000	29.0000	-4.290%	4	478	-73.345%
2026-02-04	29.2500	30.3000	29.1800	30.3000	+16.763%	9	479	-74.488%
2026-02-02	24.7300	25.9500	24.7300	25.9500	+25.971%	6	479	-70.212%
2026-01-29	20.0000	20.6000	20.0000	20.6000	+5.102%	2	478	-62.476%
2026-01-27	19.3000	19.6000	19.3000	19.6000	-7.765%	2	479	-60.561%
2026-01-26	21.2500	21.2500	21.2500	21.2500	-1.620%	2	478	-63.624%
2026-01-22	21.6000	21.6000	21.6000	21.6000	-0.690%	2	478	-64.213%
2026-01-21	21.7500	21.7500	21.7500	21.7500	-4.185%	1	477	-64.460%
2026-01-16	20.6000	22.7000	20.6000	22.7000	-1.433%	4	479	-65.947%
2026-01-15	22.7000	23.0300	22.7000	23.0300	+3.366%	6	479	-66.435%
2026-01-13	22.2800	22.2800	22.2800	22.2800	+3.148%	2	473	-65.305%
2026-01-12	19.8900	21.6000	19.8900	21.6000	+15.385%	5	473	-64.213%
2026-01-09	16.7100	19.3000	16.7100	18.7200	+7.896%	24	473	-58.707%
2026-01-07	17.3500	17.3500	17.3500	17.3500	-6.971%	1	474	-55.447%
2026-01-06	16.8000	18.6500	16.7300	18.6500	+5.367%	21	474	-58.552%
2026-01-05	17.7500	17.7500	17.7000	17.7000	+2.312%	3	473	-56.328%
2026-01-02	16.4600	17.3000	16.4600	17.3000	+5.167%	2	473	-55.318%
2025-12-31	16.8000	16.8000	16.4500	16.4500	-1.497%	7	473	-53.009%
2025-12-30	17.1800	17.1800	16.7000	16.7000	+0.785%	11	473	-53.713%
2025-12-29	17.2500	17.2500	16.5700	16.5700	-0.600%	3	467	-53.349%
2025-12-26	16.1900	16.6700	16.1900	16.6700	+3.412%	2	467	-53.629%
2025-12-23	16.9000	16.9000	16.1200	16.1200	-6.821%	2	468	-52.047%
2025-12-22	17.9700	17.9700	17.3000	17.3000	-7.039%	7	468	-55.318%
2025-12-19	18.6100	18.6100	18.6100	18.6100	-9.484%	1	462	-58.463%
2025-12-15	20.5600	20.5600	20.5600	20.5600	+5.761%	1	462	-62.403%
2025-12-11	17.8300	19.4400	17.8300	19.4400	-5.860%	25	461	-60.237%
2025-12-10	20.6500	20.6500	20.6500	20.6500	+16.076%	5	456	-62.567%
2025-12-08	17.7900	17.7900	17.7900	17.7900	-12.365%	1	456	-56.549%
2025-12-05	19.6000	20.3000	19.6000	20.3000	+7.407%	2	456	-61.921%
2025-12-04	17.9500	18.9000	17.9500	18.9000	+3.903%	26	455	-59.101%
2025-12-03	18.1700	18.2500	18.1700	18.1900	+10.578%	3	438	-57.504%
2025-12-01	15.9000	16.4500	15.9000	16.4500	+5.449%	3	436	-53.009%
2025-11-28	15.0300	15.6000	15.0300	15.6000	+3.792%	9	436	-50.449%
2025-11-26	13.6500	15.0300	13.6500	15.0300	+11.914%	7	446	-48.570%
2025-11-25	13.0500	13.4300	12.6000	13.4300	+13.814%	11	446	-42.442%
2025-11-24	12.8000	12.8000	11.8000	11.8000	-10.943%	3	446	-34.492%
2025-11-21	13.5000	13.6000	12.5500	13.2500	-4.124%	4	444	-41.660%
2025-11-20	12.2500	13.9600	12.2500	13.8200	+28.558%	73	445	-44.067%
2025-11-19	10.7500	10.7900	10.4600	10.7500	-4.103%	12	418	-28.093%
2025-11-18	11.0000	11.6000	11.0000	11.2100	-4.188%	200	423	-31.044%
2025-11-17	11.9000	11.9000	11.7000	11.7000	+6.364%	15	414	-33.932%
2025-11-14	10.6500	11.0000	10.6500	11.0000	-4.597%	2	410	-29.727%
2025-11-13	11.5300	11.5300	11.5300	11.5300	-4.711%	4	410	-32.958%
2025-11-12	11.6800	12.1000	11.6800	12.1000	+2.979%	56	410	-36.116%
2025-11-07	11.8000	11.8500	11.7500	11.7500	+8.395%	11	375	-34.213%
2025-11-06	10.8400	10.8400	10.8400	10.8400	-7.033%	5	365	-28.690%
2025-11-05	11.2500	11.6600	11.2500	11.6600	+0.086%	3	367	-33.705%
2025-11-04	11.6000	11.6500	11.5500	11.6500	+5.909%	4	366	-33.648%
2025-11-03	11.1000	11.1000	10.8000	11.0000	-0.901%	6	361	-29.727%
2025-10-31	11.1000	11.5500	10.4500	11.1000	-9.016%	26	361	-30.360%
2025-10-30	11.6300	12.2000	11.6300	12.2000	+4.274%	8	352	-36.639%
2025-10-29	11.9300	12.0000	11.7000	11.7000	-4.490%	16	355	-33.932%
2025-10-28	12.6200	12.6200	12.1600	12.2500	-4.147%	13	358	-36.898%
2025-10-27	13.5000	13.6700	12.7800	12.7800	-8.909%	141	342	-39.515%
2025-10-24	13.9500	14.0300	13.3500	14.0300	-2.025%	14	342	-44.904%
2025-10-21	14.5500	14.5500	14.0500	14.3200	-0.556%	27	343	-46.020%
2025-10-20	14.4000	14.4000	14.4000	14.4000	-6.189%	2	350	-46.319%
2025-10-17	14.4100	15.3500	14.4100	15.3500	+4.778%	16	349	-49.642%
2025-10-16	16.0500	16.0500	14.6000	14.6500	-8.438%	5	365	-47.235%
2025-10-15	15.2500	17.0000	15.2500	16.0000	+9.364%	28	364	-51.688%
2025-10-14	12.6000	15.1000	12.6000	14.6300	+27.107%	46	385	-47.163%
2025-10-13	11.2800	11.6400	11.2800	11.5100	-1.624%	12	371	-32.841%
2025-10-10	11.9000	12.3000	11.7000	11.7000	+8.736%	4	367	-33.932%
2025-10-09	11.6000	11.6000	10.6400	10.7600	-9.198%	18	368	-28.160%
2025-10-08	11.5700	11.8500	11.5700	11.8500	+4.867%	29	352	-34.768%
2025-10-07	11.0000	11.3000	11.0000	11.3000	-4.237%	2	326	-31.593%
2025-10-06	11.8500	11.8500	11.8000	11.8000	+4.425%	2	326	-34.492%
2025-10-03	11.0200	11.3000	11.0200	11.3000	+8.968%	26	325	-31.593%
2025-10-02	10.3700	10.3700	10.3700	10.3700	-5.641%	1	303	-25.458%
2025-10-01	10.7500	10.9900	10.6500	10.9900	-10.868%	21	303	-29.663%
2025-09-30	12.1500	12.3300	12.1000	12.3300	+5.295%	30	296	-37.307%
2025-09-29	11.4500	11.7100	11.4300	11.7100	-3.143%	8	283	-33.988%
2025-09-26	11.9900	12.0900	11.9700	12.0900	-1.467%	4	286	-36.063%
2025-09-25	12.1500	12.3900	11.4000	12.2700	+2.678%	22	285	-37.001%
2025-09-24	11.8200	11.9500	11.7500	11.9500	+4.367%	15	294	-35.314%
2025-09-23	11.3000	11.4500	11.3000	11.4500	-4.583%	3	294	-32.489%
2025-09-22	12.0000	12.0000	12.0000	12.0000	+3.896%	20	294	-35.583%
2025-09-19	11.8700	11.8700	11.5100	11.5500	-6.704%	8	294	-33.074%
2025-09-18	12.3800	12.4000	12.3000	12.3800	-9.238%	5	293	-37.561%
2025-09-17	12.5400	13.7300	12.5400	13.6400	+11.803%	12	293	-43.328%
2025-09-16	12.0000	12.2000	11.9200	12.2000	+0.247%	12	291	-36.639%
2025-09-15	12.2000	12.2000	12.1700	12.1700	+0.579%	6	291	-36.483%
2025-09-12	11.8400	12.1000	11.7600	12.1000	+6.514%	33	288	-36.116%
2025-09-11	11.1000	11.3600	11.1000	11.3600	+9.021%	6	279	-31.954%
2025-09-10	10.8400	10.8600	10.4200	10.4200	-7.706%	8	287	-25.816%
2025-09-09	11.2500	11.2900	11.1400	11.2900	+7.626%	3	281	-31.532%
2025-09-08	10.5000	10.5000	10.4900	10.4900	+7.590%	5	271	-26.311%
2025-09-05	9.6200	9.7500	9.6200	9.7500	-5.340%	93	267	-20.718%
2025-09-04	10.0000	10.6700	10.0000	10.3000	+8.650%	18	186	-24.951%
2025-09-03	9.1000	9.4800	9.1000	9.4800	+7.119%	22	177	-18.460%
2025-09-02	8.3500	8.8500	8.3500	8.8500	+5.988%	3	175	-12.655%
2025-08-29	8.3400	8.3500	8.3400	8.3500	+5.696%	5	175	-7.425%
2025-08-27	7.9300	7.9300	7.8000	7.9000	-1.250%	34	175	-2.152%
2025-08-26	8.0000	8.0200	7.7400	8.0000	-4.762%	46	209	-3.375%
2025-08-25	8.8900	8.8900	8.3700	8.4000	-1.754%	24	193	-7.976%
2025-08-22	9.2000	9.3500	8.5500	8.5500	-5.733%	8	212	-9.591%
2025-08-21	9.4500	9.4900	9.0700	9.0700	-25.777%	13	213	-14.774%
2025-08-20	11.5300	12.2200	11.5300	12.2200	+7.381%	5	202	-36.743%
2025-08-19	12.1800	12.1800	11.3800	11.3800	+3.173%	8	198	-32.074%
2025-08-18	11.0400	11.1300	11.0200	11.0300	+3.568%	10	194	-29.918%
2025-08-15	10.1500	10.6500	10.1500	10.6500	-4.911%	2	193	-27.418%
2025-08-14	11.2000	11.2000	11.2000	11.2000	+0.901%	1	192	-30.982%
2025-08-13	11.5200	11.7000	11.1000	11.1000	-13.484%	33	193	-30.360%
2025-08-11	12.8300	12.8300	12.8300	12.8300	-1.686%	1	194	-39.751%
2025-08-08	13.2600	15.3000	13.0500	13.0500	+9.205%	78	218	-40.766%
2025-08-07	11.9500	11.9500	11.9500	11.9500	-6.127%	1	192	-35.314%
2025-08-06	11.4500	12.7300	11.4500	12.7300	+19.306%	22	193	-39.277%
2025-08-05	10.2300	10.6700	10.2300	10.6700	+0.188%	8	183	-27.554%
2025-08-04	10.4700	10.6500	10.3600	10.6500	+5.970%	44	184	-27.418%
2025-08-01	9.5900	10.0500	9.5900	10.0500	+6.462%	3	183	-23.085%
2025-07-25	9.4400	9.4400	9.4400	9.4400	+6.067%	1	181	-18.114%
2025-07-24	8.9000	8.9000	8.9000	8.9000	-0.559%	1	180	-13.146%
2025-07-21	8.9100	8.9500	8.9000	8.9500	+4.801%	7	180	-13.631%
2025-07-17	8.6000	8.6200	8.4100	8.5400	-1.839%	4	187	-9.485%
2025-07-15	8.7000	8.7000	8.7000	8.7000	-2.685%	1	186	-11.149%
2025-07-14	8.9400	8.9400	8.9400	8.9400	+3.712%	1	187	-13.535%
2025-07-10	9.1200	9.1200	8.6200	8.6200	-15.984%	2	187	-10.325%
2025-07-03	10.2600	10.2600	10.2600	10.2600	-6.301%	1	187	-24.659%
2025-07-01	10.9500	10.9500	10.9500	10.9500	+7.353%	1	187	-29.406%
2025-06-27	10.2000	10.2000	10.2000	10.2000	+5.590%	1	187	-24.216%
2025-06-20	9.6600	9.6600	9.6600	9.6600	+1.684%	14	187	-19.979%
2025-06-18	9.6100	9.6100	9.5000	9.5000	-0.210%	2	194	-18.632%
2025-06-16	9.5200	9.5200	9.5200	9.5200	+2.697%	7	194	-18.803%
2025-06-13	9.2700	9.2700	9.2700	9.2700	+3.000%	2	187	-16.613%
2025-06-12	9.0000	9.0000	9.0000	9.0000	-17.808%	2	186	-14.111%
2025-06-09	10.9500	10.9500	10.9500	10.9500	-5.603%	1	188	-29.406%
2025-06-06	11.6000	11.6000	11.6000	11.6000	-5.229%	2	187	-33.362%
2025-06-03	12.2400	12.2400	12.2400	12.2400	-1.687%	1	186	-36.846%
2025-06-02	11.8500	12.4500	11.8500	12.4500	+10.765%	6	185	-37.912%
2025-05-21	11.2400	11.2400	11.2400	11.2400	-1.230%	1	181	-31.228%
2025-05-20	11.3800	11.3800	11.3800	11.3800	+9.423%	1	180	-32.074%
2025-05-15	9.3400	10.6600	9.3400	10.4000	-5.797%	3	179	-25.673%
2025-05-14	11.0400	11.0400	11.0400	11.0400	+2.222%	3	178	-29.982%
2025-05-13	10.8000	10.8000	10.8000	10.8000	-2.527%	1	175	-28.426%
2025-05-12	11.0800	11.0800	11.0800	11.0800	-13.098%	3	174	-30.235%
2025-05-05	12.6400	12.7500	12.6400	12.7500	+18.056%	53	174	-39.373%
2025-04-28	10.7500	10.8000	10.7500	10.8000	-2.174%	28	121	-28.426%
2025-04-24	11.0400	11.0400	11.0400	11.0400	+4.151%	1	102	-29.982%
2025-04-22	10.5000	10.6000	10.5000	10.6000	+15.217%	2	101	-27.075%
2025-04-16	9.2000	9.2000	9.2000	9.2000	-18.004%	1	101	-15.978%
2025-04-14	10.0800	11.2200	10.0800	11.2200	+12.088%	11	101	-31.105%
2025-04-11	10.0000	10.0100	10.0000	10.0100	+82.000%	6	100	-22.777%
2025-04-07	5.1500	5.5000	5.1500	5.5000	-10.859%	2	100	+40.545%
2025-04-04	6.1700	6.1700	6.1700	6.1700	-17.623%	2	101	+25.284%
2025-04-03	7.4900	7.4900	7.4900	7.4900	+1.216%	1	101	+3.204%
2025-04-01	7.3000	7.4000	7.3000	7.4000	+19.548%	7	100	+4.459%
2025-03-27	6.1900	6.1900	6.1900	6.1900	-0.161%	1	105	+24.879%
2025-03-25	6.2000	6.2000	6.2000	6.2000	-4.615%	4	104	+24.677%
2025-03-24	6.2000	6.5000	6.2000	6.5000	+1.562%	2	100	+18.923%
2025-03-18	6.4000	6.4000	6.4000	6.4000	+9.402%	1	101	+20.781%
2025-03-13	5.1500	5.8500	5.1500	5.8500	-23.026%	2	99	+32.137%
2025-03-10	7.6000	7.6000	7.6000	7.6000	-24.000%	2	99	+1.711%
2025-03-07	8.8300	10.0000	8.5400	10.0000	-1.961%	14	99	-22.700%
2025-03-06	10.2000	10.2000	10.2000	10.2000	-7.692%	1	100	-24.216%
2025-03-04	11.0500	11.0500	11.0500	11.0500	-8.678%	1	101	-30.045%
2025-02-28	12.0700	12.1000	11.9400	12.1000	+6.140%	6	102	-36.116%
2025-02-26	11.4000	11.4000	11.4000	11.4000	-2.564%	1	102	-32.193%
2025-02-25	10.9000	11.7000	10.9000	11.7000	+20.619%	11	101	-33.932%
2025-02-24	9.7000	9.7000	9.7000	9.7000	-4.433%	1	105	-20.309%
2025-02-21	11.0000	11.0000	9.9500	10.1500	-12.500%	12	104	-23.842%
2025-02-20	11.7000	11.7000	11.4500	11.6000	-29.909%	22	104	-33.362%
2025-02-19	16.7500	16.7500	16.5500	16.5500	-0.601%	3	120	-53.293%
2025-02-18	16.6500	16.6500	16.6500	16.6500	+1.835%	1	117	-53.574%
2025-02-14	16.3800	16.3800	16.3500	16.3500	+1.553%	34	117	-52.722%
2025-02-13	16.0500	16.1000	16.0500	16.1000	+1.258%	4	117	-51.988%
2025-02-12	15.7100	16.0800	15.6600	15.9000	+11.579%	4	117	-51.384%
2025-02-11	14.2500	14.2500	14.2500	14.2500	-4.362%	1	114	-45.754%
2025-02-06	14.9000	14.9000	14.9000	14.9000	+15.953%	2	113	-48.121%
2025-02-04	13.3000	13.3000	12.8500	12.8500	-1.533%	2	113	-39.844%
2025-02-03	13.0500	13.0500	13.0500	13.0500	+6.098%	1	113	-40.766%
2025-01-30	12.3000	12.3000	12.3000	12.3000	+11.011%	1	113	-37.154%
2025-01-29	11.0800	11.0800	11.0800	11.0800	-4.893%	1	113	-30.235%
2025-01-28	11.6500	11.6500	11.6500	11.6500	+7.472%	1	113	-33.648%
2025-01-27	10.8400	10.8400	10.8400	10.8400	+7.861%	1	114	-28.690%
2025-01-21	9.5000	10.0500	9.5000	10.0500	+14.857%	15	115	-23.085%
2025-01-15	8.7500	8.7500	8.7500	8.7500	-6.915%	4	115	-11.657%
2025-01-13	9.4000	9.4000	9.4000	9.4000	-7.843%	5	115	-17.766%
2025-01-10	10.4000	10.4000	10.2000	10.2000	+9.677%	28	115	-24.216%
2025-01-08	9.0000	9.4000	9.0000	9.3000	-1.064%	10	91	-16.882%
2025-01-06	9.4000	9.4000	9.4000	9.4000	+19.745%	2	92	-17.766%
2025-01-02	7.8500	7.8500	7.8500	7.8500	-12.291%	1	92	-1.529%
2024-12-30	8.8500	8.9500	8.8500	8.9500	-12.427%	6	92	-13.631%
2024-12-26	10.2200	10.2200	10.2200	10.2200	+7.016%	2	92	-24.364%
2024-12-23	9.5500	9.5500	9.5500	9.5500	-14.732%	2	90	-19.058%
2024-12-19	11.2000	11.2000	11.2000	11.2000	-8.197%	3	88	-30.982%
2024-12-18	12.2000	12.2000	12.2000	12.2000	+7.018%	15	88	-36.639%
2024-12-16	11.4000	11.4000	11.4000	11.4000	-5.000%	3	103	-32.193%
2024-12-11	12.0000	12.0000	12.0000	12.0000	+1.266%	3	103	-35.583%
2024-12-10	11.8500	11.8500	11.8500	11.8500	+6.757%	1	101	-34.768%
2024-12-09	11.1000	11.1000	11.1000	11.1000	-7.500%	10	101	-30.360%
2024-12-05	12.0000	12.0000	12.0000	12.0000	+9.091%	8	101	-35.583%
2024-12-04	10.9000	11.0000	10.3000	11.0000	+8.374%	3	101	-29.727%
2024-12-02	10.1500	10.1500	10.1500	10.1500	-3.333%	10	102	-23.842%
2024-11-29	10.5000	10.5000	10.5000	10.5000	+5.000%	6	102	-26.381%
2024-11-26	10.5000	10.5000	9.9600	10.0000	+8.108%	75	99	-22.700%
2024-11-25	9.2500	9.2500	9.2500	9.2500	+3.933%	15	74	-16.432%
2024-11-22	8.9000	8.9000	8.9000	8.9000	+10.559%	20	74	-13.146%
2024-11-21	8.2500	8.2500	8.0500	8.0500	+45.045%	11	75	-3.975%
2024-11-19	5.5500	5.5500	5.5500	5.5500	-20.601%	3	75	+39.279%
2024-11-13	6.9900	6.9900	6.9900	6.9900	+2.794%	2	72	+10.587%
2024-11-12	6.8000	6.8000	6.8000	6.8000	-2.857%	1	72	+13.676%
2024-11-08	7.0000	7.0000	7.0000	7.0000	+14.754%	10	71	+10.429%
2024-11-07	6.1000	6.1000	6.1000	6.1000	-2.400%	1	66	+26.721%
2024-11-06	6.2500	6.2500	6.2500	6.2500	+3.306%	1	67	+23.680%
2024-11-05	6.0500	6.0500	6.0500	6.0500	+13.722%	34	68	+27.769%
2024-10-31	5.3200	5.3200	5.3200	5.3200	-13.496%	1	40	+45.301%
2024-10-29	6.1500	6.1500	6.1500	6.1500	+23.742%	1	39	+25.691%
2024-10-22	4.9700	4.9700	4.9700	4.9700	+10.444%	2	39	+55.533%
2024-10-01	4.5000	4.5000	4.5000	4.5000	+6.383%	1	39	+71.778%
2024-09-30	4.2300	4.2300	4.2300	4.2300	-0.471%	10	40	+82.742%
2024-09-26	4.2500	4.2500	4.2500	4.2500	-6.593%	1	30	+81.882%
2024-09-25	4.3000	4.5500	4.3000	4.5500	+18.182%	2	30	+69.890%
2024-09-23	3.8500	3.8500	3.8500	3.8500	+13.235%	4	28	+100.779%
2024-09-17	3.6500	3.6500	3.4000	3.4000	-24.444%	14	24	+127.353%
2024-09-16	4.5000	4.5000	4.5000	4.5000	+14.796%	1	12	+71.778%
2024-09-13	3.9200	3.9200	3.9200	3.9200	+13.623%	20	11	+97.194%
2024-09-11	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	+124.058%