Dark

WMT20261218C100
WMT Dec 18 2026 100.00 Call (WMT261218C00100000)
option OPRA

EOD

Jul 30, 2026

15.64-15.459%(-2.86)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.3700	16.3700	15.6400	15.6400	-15.459%	16	598	0.000%
2026-07-29	18.5000	18.5000	18.5000	18.5000	-5.128%	10	598	-15.459%
2026-07-28	17.8000	19.5000	17.8000	19.5000	+20.968%	3	608	-19.795%
2026-07-27	15.0000	16.1800	15.0000	16.1200	+16.222%	12	611	-2.978%
2026-07-23	12.9600	13.8700	12.5000	13.8700	-2.667%	15	622	+12.761%
2026-07-22	14.2500	14.2500	14.1500	14.2500	-6.373%	6	626	+9.754%
2026-07-21	15.6300	15.6300	15.2000	15.2200	-14.446%	22	622	+2.760%
2026-07-20	17.7900	17.7900	17.7900	17.7900	-3.052%	1	603	-12.085%
2026-07-17	19.7500	19.7500	18.3500	18.3500	-7.089%	2	603	-14.768%
2026-07-16	18.8100	19.7500	18.8100	19.7500	+8.516%	26	603	-20.810%
2026-07-15	18.0000	18.4000	18.0000	18.2000	-1.302%	12	624	-14.066%
2026-07-13	19.3500	19.3900	18.4400	18.4400	+2.331%	8	634	-15.184%
2026-07-10	17.6700	18.2000	17.6700	18.0200	+6.313%	3	641	-13.208%
2026-07-09	16.4000	16.9500	16.4000	16.9500	-3.419%	12	642	-7.729%
2026-07-08	17.0000	18.3000	17.0000	17.5500	+6.364%	18	640	-10.883%
2026-07-07	17.2500	17.2500	16.5000	16.5000	+4.232%	3	635	-5.212%
2026-07-06	16.9000	16.9000	15.4000	15.8300	-6.882%	53	634	-1.200%
2026-07-02	16.8500	17.0000	16.0000	17.0000	+19.298%	46	628	-8.000%
2026-07-01	15.0000	15.0000	13.9500	14.2500	-21.271%	15	628	+9.754%
2026-06-30	18.6000	18.6000	18.1000	18.1000	-4.737%	14	626	-13.591%
2026-06-29	19.8900	19.8900	19.0000	19.0000	-12.884%	53	616	-17.684%
2026-06-26	21.8000	21.8600	21.8000	21.8100	+3.610%	45	618	-28.290%
2026-06-25	22.0000	22.0000	20.2300	21.0500	-10.426%	120	573	-25.701%
2026-06-23	23.9000	23.9000	23.3000	23.5000	+9.049%	21	604	-33.447%
2026-06-22	22.0000	22.0000	21.5500	21.5500	-1.147%	35	609	-27.425%
2026-06-18	21.8000	21.8000	21.8000	21.8000	-3.111%	1	623	-28.257%
2026-06-17	23.4800	23.5000	22.1000	22.5000	-10.000%	79	623	-30.489%
2026-06-16	25.0000	25.0000	25.0000	25.0000	+3.178%	3	623	-37.440%
2026-06-15	24.4500	24.4500	24.2300	24.2300	-0.900%	17	632	-35.452%
2026-06-12	25.0100	25.2000	24.4500	24.4500	-1.807%	13	632	-36.033%
2026-06-11	26.0500	26.0500	24.9000	24.9000	-0.400%	42	632	-37.189%
2026-06-10	25.0000	25.0000	25.0000	25.0000	+2.041%	1	674	-37.440%
2026-06-08	23.6600	24.5000	23.6600	24.5000	-2.000%	7	675	-36.163%
2026-06-05	24.1100	25.0000	24.1100	25.0000	+10.278%	11	674	-37.440%
2026-06-04	23.6200	24.2500	22.6700	22.6700	+1.659%	49	685	-31.010%
2026-06-03	20.5000	22.4000	20.2000	22.3000	+20.541%	45	643	-29.865%
2026-06-02	19.0300	19.0300	18.5000	18.5000	-6.566%	37	622	-15.459%
2026-06-01	20.1000	20.5700	19.3800	19.8000	-7.042%	51	639	-21.010%
2026-05-29	19.8000	21.3000	19.8000	21.3000	-7.912%	81	594	-26.573%
2026-05-28	23.0000	23.1300	23.0000	23.1300	+0.043%	3	614	-32.382%
2026-05-27	23.4000	23.5400	22.9500	23.1200	+0.741%	33	611	-32.353%
2026-05-26	23.2500	23.2500	22.9500	22.9500	-8.016%	18	594	-31.852%
2026-05-22	23.8900	24.9500	23.8900	24.9500	-4.589%	6	580	-37.315%
2026-05-21	27.6800	27.6800	25.3500	26.1500	-25.921%	23	581	-40.191%
2026-05-20	35.3000	35.3000	35.3000	35.3000	+3.006%	2	581	-55.694%
2026-05-06	34.1500	34.5000	33.3000	34.2700	-0.667%	13	573	-54.362%
2026-05-05	34.5000	34.5000	34.5000	34.5000	-1.061%	1	569	-54.667%
2026-05-04	34.8700	34.8700	34.8700	34.8700	-3.541%	5	569	-55.148%
2026-05-01	36.1500	36.1500	36.1500	36.1500	+7.975%	1	568	-56.736%
2026-04-30	33.4800	33.4800	33.4800	33.4800	+9.770%	1	568	-53.286%
2026-04-29	30.5000	30.5000	30.5000	30.5000	-3.907%	5	569	-48.721%
2026-04-28	33.2800	33.2800	31.6000	31.7400	-3.672%	32	564	-50.725%
2026-04-27	33.3000	33.5000	32.1500	32.9500	-1.642%	13	544	-52.534%
2026-04-24	34.6300	34.6300	33.5000	33.5000	-5.767%	12	535	-53.313%
2026-04-23	34.7000	35.5500	34.7000	35.5500	+5.022%	11	523	-56.006%
2026-04-21	33.1500	33.8500	33.1500	33.8500	+2.019%	8	523	-53.796%
2026-04-20	33.1600	33.1800	33.1600	33.1800	+4.340%	6	524	-52.863%
2026-04-17	31.8000	31.8000	31.8000	31.8000	+9.693%	4	521	-50.818%
2026-04-15	28.9900	28.9900	28.9900	28.9900	-3.043%	2	521	-46.050%
2026-04-13	29.5000	29.9000	29.5000	29.9000	-4.473%	6	521	-47.692%
2026-04-10	32.0000	32.2500	31.3000	31.3000	-6.287%	9	514	-50.032%
2026-04-09	33.4000	33.4000	33.4000	33.4000	+5.797%	1	514	-53.174%
2026-04-08	29.6500	31.5700	29.6500	31.5700	-0.630%	20	515	-50.459%
2026-04-06	31.5500	31.7700	31.5500	31.7700	+11.435%	4	515	-50.771%
2026-03-24	28.5100	28.5100	28.5100	28.5100	+5.593%	8	513	-45.142%
2026-03-20	27.0000	27.0000	27.0000	27.0000	+0.372%	1	521	-42.074%
2026-03-19	26.3400	26.9000	26.2700	26.9000	-14.873%	5	521	-41.859%
2026-03-17	31.6000	31.6000	31.6000	31.6000	+0.894%	1	521	-50.506%
2026-03-16	31.3200	31.3200	31.3200	31.3200	+0.032%	1	522	-50.064%
2026-03-13	31.3400	31.3400	31.3100	31.3100	+5.067%	9	521	-50.048%
2026-03-06	29.9500	29.9500	29.8000	29.8000	+4.014%	13	521	-47.517%
2026-03-05	28.6500	28.6500	28.6500	28.6500	-13.835%	6	520	-45.410%
2026-03-04	32.8400	33.2500	32.8400	33.2500	-1.773%	8	520	-52.962%
2026-03-03	33.6000	33.8500	33.6000	33.8500	+4.799%	6	524	-53.796%
2026-02-26	32.3000	32.3000	32.3000	32.3000	+2.637%	2	528	-51.579%
2026-02-25	31.7500	31.7500	31.4700	31.4700	-3.614%	2	526	-50.302%
2026-02-24	32.9500	32.9500	32.6500	32.6500	+12.781%	3	526	-52.098%
2026-02-20	31.0000	31.0000	28.0000	28.9500	-11.251%	11	525	-45.976%
2026-02-19	32.6200	32.6200	32.6200	32.6200	+2.257%	1	519	-52.054%
2026-02-18	33.3000	33.3000	31.8000	31.9000	-8.333%	16	519	-50.972%
2026-02-17	34.7000	34.8000	34.7000	34.8000	-6.827%	6	517	-55.057%
2026-02-13	37.3500	37.3500	37.3500	37.3500	-1.840%	20	529	-58.126%
2026-02-12	38.0500	38.0500	38.0500	38.0500	+16.646%	2	529	-58.896%
2026-02-10	32.6200	32.6200	32.6200	32.6200	-5.668%	1	529	-52.054%
2026-02-09	34.5800	34.5800	34.5800	34.5800	-1.984%	10	530	-54.772%
2026-02-06	33.7500	35.2800	33.7500	35.2800	+1.730%	3	520	-55.669%
2026-02-05	33.7500	34.6800	33.7500	34.6800	+3.677%	2	517	-54.902%
2026-02-04	33.3900	34.0100	33.3900	33.4500	+2.923%	9	517	-53.244%
2026-02-03	30.8900	33.2000	30.8900	32.5000	+17.456%	10	521	-51.877%
2026-02-02	27.3300	27.6700	27.3300	27.6700	+18.501%	6	528	-43.477%
2026-01-29	23.3500	23.3500	23.3500	23.3500	-0.638%	1	526	-33.019%
2026-01-27	23.5000	23.5000	23.5000	23.5000	-6.000%	2	526	-33.447%
2026-01-26	25.0000	25.0000	25.0000	25.0000	+0.685%	1	524	-37.440%
2026-01-23	24.8300	24.8300	24.8300	24.8300	+0.323%	6	523	-37.012%
2026-01-22	24.7500	24.7500	24.7500	24.7500	-7.993%	7	517	-36.808%
2026-01-21	25.3400	26.9000	25.3400	26.9000	+5.906%	8	517	-41.859%
2026-01-20	27.4100	27.4100	24.7700	25.4000	+6.187%	30	513	-38.425%
2026-01-16	24.6500	24.6500	23.9200	23.9200	-9.049%	9	512	-34.615%
2026-01-15	27.0500	27.0500	26.3000	26.3000	-1.682%	25	512	-40.532%
2026-01-13	26.0000	26.7500	26.0000	26.7500	+2.885%	2	498	-41.533%
2026-01-12	24.7400	26.0000	24.7400	26.0000	+18.021%	5	498	-39.846%
2026-01-09	22.2100	22.2100	22.0300	22.0300	+5.913%	3	501	-29.006%
2026-01-08	20.3000	20.8000	20.2000	20.8000	-0.905%	40	501	-24.808%
2026-01-07	20.0000	20.9900	20.0000	20.9900	-7.736%	2	521	-25.488%
2026-01-06	20.5400	22.7500	20.4700	22.7500	+8.179%	24	520	-31.253%
2026-01-05	20.3600	21.0300	20.1600	21.0300	+6.212%	7	514	-25.630%
2025-12-31	19.9300	19.9300	19.8000	19.8000	-1.834%	4	514	-21.010%
2025-12-30	20.1700	20.1700	20.1700	20.1700	+1.357%	14	514	-22.459%
2025-12-29	19.9000	19.9000	19.9000	19.9000	0.000%	1	516	-21.407%
2025-12-26	20.0000	20.1500	19.9000	19.9000	-0.500%	4	516	-21.407%
2025-12-23	19.9000	20.0000	19.9000	20.0000	-3.846%	2	513	-21.800%
2025-12-22	21.1000	21.1000	20.7000	20.8000	-5.455%	60	513	-24.808%
2025-12-19	21.9900	22.2000	21.9900	22.0000	-2.092%	7	509	-28.909%
2025-12-18	23.2000	23.2000	22.4700	22.4700	-2.304%	6	502	-30.396%
2025-12-17	23.0000	23.0000	23.0000	23.0000	0.000%	1	505	-32.000%
2025-12-16	23.0000	23.0000	23.0000	23.0000	-4.604%	1	506	-32.000%
2025-12-15	23.5700	24.1100	23.5000	24.1100	-0.986%	49	506	-35.131%
2025-12-12	23.1500	24.3500	23.1500	24.3500	+8.463%	102	524	-35.770%
2025-12-11	21.4000	22.6600	21.4000	22.4500	-1.965%	43	569	-30.334%
2025-12-09	21.6500	22.9000	21.6500	22.9000	+5.287%	21	551	-31.703%
2025-12-08	21.4500	21.7500	21.2500	21.7500	-6.250%	8	537	-28.092%
2025-12-05	23.1000	23.2000	23.1000	23.2000	+5.455%	2	533	-32.586%
2025-12-04	21.4800	22.0000	21.4800	22.0000	-2.004%	6	533	-28.909%
2025-12-03	20.4000	22.5200	20.4000	22.4500	+8.454%	27	534	-30.334%
2025-12-02	19.5500	20.7000	19.5500	20.7000	+5.774%	5	547	-24.444%
2025-12-01	19.6000	19.6200	19.1700	19.5700	+6.940%	50	551	-20.082%
2025-11-28	18.2600	18.3500	18.2600	18.3000	+2.235%	3	516	-14.536%
2025-11-26	17.7800	18.0700	17.7500	17.9000	+8.485%	109	489	-12.626%
2025-11-25	16.1100	16.5000	15.9500	16.5000	+13.715%	7	489	-5.212%
2025-11-24	16.1100	16.1100	14.5000	14.5100	-10.043%	23	490	+7.788%
2025-11-21	17.2500	17.2500	15.4500	16.1300	-7.139%	17	488	-3.038%
2025-11-20	14.2500	17.3700	14.2500	17.3700	+34.443%	90	478	-9.960%
2025-11-19	12.9000	13.1500	12.5000	12.9200	-5.625%	39	518	+21.053%
2025-11-18	14.4000	14.4000	13.6900	13.6900	-5.521%	150	517	+14.244%
2025-11-17	14.4900	14.4900	14.4900	14.4900	+5.000%	1	552	+7.937%
2025-11-14	13.0000	13.8000	12.0000	13.8000	-1.217%	31	552	+13.333%
2025-11-13	14.9900	14.9900	13.9700	13.9700	-5.735%	8	533	+11.954%
2025-11-12	14.5000	14.8200	14.4500	14.8200	+0.816%	19	533	+5.533%
2025-11-11	14.3500	14.9000	14.3500	14.7000	+4.626%	10	540	+6.395%
2025-11-10	13.9000	14.0500	13.3000	14.0500	-1.542%	13	545	+11.317%
2025-11-07	13.5300	14.5000	13.5300	14.2700	+6.811%	50	545	+9.601%
2025-11-06	13.2500	13.3600	13.2500	13.3600	-4.229%	6	581	+17.066%
2025-11-05	14.2000	14.4500	13.9400	13.9500	-0.712%	17	575	+12.115%
2025-11-04	13.9000	14.3500	13.9000	14.0500	+3.309%	27	562	+11.317%
2025-11-03	13.4000	13.6000	12.9500	13.6000	+4.615%	5	542	+15.000%
2025-10-31	14.0000	14.0000	13.0000	13.0000	-9.722%	25	542	+20.308%
2025-10-30	14.1000	14.9200	14.0000	14.4000	0.000%	93	523	+8.611%
2025-10-29	14.8900	14.8900	14.2500	14.4000	-2.373%	16	539	+8.611%
2025-10-28	15.1000	15.3400	14.7500	14.7500	-5.449%	9	526	+6.034%
2025-10-27	15.9000	16.0300	15.5000	15.6000	-6.810%	11	511	+0.256%
2025-10-24	16.6100	16.7400	16.6100	16.7400	+0.240%	27	511	-6.571%
2025-10-23	17.0000	17.0000	16.6500	16.7000	-7.479%	5	494	-6.347%
2025-10-22	16.5000	18.0500	16.5000	18.0500	+6.490%	12	492	-13.352%
2025-10-21	17.3200	17.3200	16.9500	16.9500	-5.990%	13	493	-7.729%
2025-10-17	18.0300	18.0300	18.0300	18.0300	+5.009%	1	480	-13.256%
2025-10-16	17.5000	17.5000	16.9700	17.1700	-10.852%	27	481	-8.911%
2025-10-15	19.4000	19.5000	18.9900	19.2600	+9.432%	88	489	-18.795%
2025-10-14	15.4600	18.2200	15.4600	17.6000	+30.370%	79	509	-11.136%
2025-10-13	13.5000	13.5000	13.5000	13.5000	-2.527%	10	499	+15.852%
2025-10-10	14.1500	15.0000	13.8500	13.8500	+1.689%	21	489	+12.924%
2025-10-09	13.1500	13.6200	13.1500	13.6200	-5.613%	14	489	+14.831%
2025-10-08	14.3800	14.6900	14.3500	14.4300	-1.164%	20	481	+8.385%
2025-10-07	13.3700	14.6000	13.3700	14.6000	+2.027%	17	477	+7.123%
2025-10-06	13.9000	14.5100	13.7600	14.3100	+3.024%	18	477	+9.294%
2025-10-03	13.7500	14.3300	13.7500	13.8900	+0.144%	18	478	+12.599%
2025-10-02	13.1200	13.8700	12.7200	13.8700	+1.686%	46	477	+12.761%
2025-10-01	13.8000	13.8000	13.1100	13.6400	-8.086%	22	483	+14.663%
2025-09-30	14.9000	15.2500	14.7300	14.8400	+5.398%	47	475	+5.391%
2025-09-29	14.4400	14.6000	14.0800	14.0800	-3.891%	7	445	+11.080%
2025-09-26	14.6500	14.7600	14.5100	14.6500	-2.593%	32	440	+6.758%
2025-09-25	14.5000	15.0900	14.4800	15.0400	+2.383%	10	440	+3.989%
2025-09-24	14.5000	14.7400	14.5000	14.6900	+1.450%	13	439	+6.467%
2025-09-23	14.1000	14.5400	13.7700	14.4800	-1.497%	49	445	+8.011%
2025-09-22	14.5100	14.7000	14.1800	14.7000	+3.594%	10	445	+6.395%
2025-09-19	14.9000	14.9000	14.0100	14.1900	-7.255%	21	441	+10.218%
2025-09-18	15.1400	15.3000	15.0000	15.3000	-2.174%	25	432	+2.222%
2025-09-17	16.0500	16.5800	15.6400	15.6400	+6.034%	20	415	0.000%
2025-09-16	15.1000	15.1000	14.5600	14.7500	-1.667%	24	420	+6.034%
2025-09-15	14.9300	15.0400	14.6900	15.0000	+0.874%	33	425	+4.267%
2025-09-12	14.4000	15.0000	14.3600	14.8700	+7.520%	28	431	+5.178%
2025-09-11	13.8300	13.8300	13.8300	13.8300	+5.977%	2	429	+13.087%
2025-09-10	13.0400	13.3900	13.0400	13.0500	-6.385%	17	430	+19.847%
2025-09-09	13.7500	14.0500	13.5800	13.9400	+2.878%	34	425	+12.195%
2025-09-08	13.2200	13.5500	13.0000	13.5500	+7.115%	53	435	+15.424%
2025-09-05	13.2000	13.2000	12.0600	12.6500	-0.784%	28	432	+23.636%
2025-09-04	12.4500	13.2400	12.3700	12.7500	+7.143%	111	420	+22.667%
2025-09-03	11.1800	11.9000	11.1800	11.9000	+6.726%	58	464	+31.429%
2025-09-02	10.7000	11.1500	10.7000	11.1500	+5.189%	14	480	+40.269%
2025-08-29	10.0200	10.6000	10.0200	10.6000	+3.617%	12	484	+47.547%
2025-08-28	10.1000	10.3000	10.0000	10.2300	+1.589%	15	484	+52.884%
2025-08-27	10.2100	10.2100	10.0000	10.0700	+1.410%	13	473	+55.313%
2025-08-26	10.1000	10.1600	9.8700	9.9300	-4.976%	52	471	+57.503%
2025-08-25	11.3500	11.3500	10.4500	10.4500	-4.128%	32	457	+49.665%
2025-08-22	12.2500	12.2500	10.9000	10.9000	-4.803%	73	435	+43.486%
2025-08-21	12.0000	12.0500	11.3500	11.4500	-23.257%	57	422	+36.594%
2025-08-20	14.5300	14.9200	14.5200	14.9200	+6.724%	9	393	+4.826%
2025-08-19	14.3700	14.3700	13.9800	13.9800	+1.304%	8	394	+11.874%
2025-08-18	13.6500	13.8000	13.4600	13.8000	+6.154%	220	389	+13.333%
2025-08-15	13.1500	13.1500	13.0000	13.0000	-3.704%	4	378	+20.308%
2025-08-14	13.7200	13.7200	13.5000	13.5000	-1.460%	2	374	+15.852%
2025-08-13	14.0000	14.7000	13.7000	13.7000	-13.236%	60	375	+14.161%
2025-08-11	15.7600	15.7900	15.3300	15.7900	+0.254%	5	316	-0.950%
2025-08-08	16.0300	16.2800	15.7500	15.7500	+6.780%	10	314	-0.698%
2025-08-07	15.0800	15.0800	14.6500	14.7500	-4.531%	7	313	+6.034%
2025-08-06	15.4500	15.4500	15.4500	15.4500	+18.482%	1	313	+1.230%
2025-08-05	12.5800	13.1600	12.5600	13.0400	-0.382%	18	313	+19.939%
2025-08-04	12.7800	13.1000	12.6700	13.0900	+7.471%	68	311	+19.481%
2025-08-01	12.1500	12.3000	11.9500	12.1800	+0.661%	41	291	+28.407%
2025-07-30	12.1000	12.1000	12.1000	12.1000	-2.024%	1	268	+29.256%
2025-07-29	12.5000	12.5000	12.3500	12.3500	+4.219%	6	268	+26.640%
2025-07-28	11.7500	12.0000	11.7500	11.8500	+0.851%	3	269	+31.983%
2025-07-25	11.2700	11.7700	11.2700	11.7500	+3.070%	11	268	+33.106%
2025-07-24	10.8900	11.4000	10.8900	11.4000	+6.542%	12	267	+37.193%
2025-07-23	10.7500	10.8000	10.7000	10.7000	-2.283%	3	267	+46.168%
2025-07-22	11.0000	11.0000	10.9500	10.9500	-1.173%	2	267	+42.831%
2025-07-21	11.0800	11.0800	11.0800	11.0800	+4.038%	1	267	+41.155%
2025-07-18	10.6500	10.6500	10.6500	10.6500	+0.472%	3	267	+46.854%
2025-07-17	10.8000	10.8200	10.5700	10.6000	+0.189%	20	267	+47.547%
2025-07-16	10.4500	10.6300	10.4500	10.5800	-2.847%	11	266	+47.826%
2025-07-15	10.8500	11.0000	10.8500	10.8900	-1.892%	7	266	+43.618%
2025-07-14	10.6900	11.1500	10.6900	11.1000	+1.370%	3	266	+40.901%
2025-07-11	10.9500	10.9500	10.9500	10.9500	+0.922%	2	267	+42.831%
2025-07-10	11.3400	11.3400	10.8500	10.8500	-8.824%	3	267	+44.147%
2025-07-09	12.2000	12.2000	11.9000	11.9000	-6.667%	3	266	+31.429%
2025-07-08	12.5000	12.7500	12.5000	12.7500	+0.791%	3	266	+22.667%
2025-07-07	11.5100	12.6500	11.5100	12.6500	+6.303%	2	265	+23.636%
2025-06-30	12.1000	12.1000	11.9000	11.9000	-4.800%	2	266	+31.429%
2025-06-27	12.1500	12.5000	11.4300	12.5000	+4.603%	8	266	+25.120%
2025-06-26	11.9500	11.9500	11.9500	11.9500	-5.534%	10	269	+30.879%
2025-06-25	11.7300	12.6500	11.7300	12.6500	-5.948%	2	269	+23.636%
2025-06-24	13.4500	13.6000	12.4000	13.4500	+18.502%	6	269	+16.283%
2025-06-17	11.3500	11.3500	11.3500	11.3500	-1.732%	1	270	+37.797%
2025-06-16	11.8600	11.8600	11.5500	11.5500	+1.494%	6	270	+35.411%
2025-06-13	11.3800	11.3800	11.3800	11.3800	-13.196%	2	266	+37.434%
2025-06-12	11.0000	13.1100	11.0000	13.1100	+4.545%	7	265	+19.298%
2025-06-11	12.7000	12.7000	12.5400	12.5400	-2.031%	3	262	+24.721%
2025-06-10	13.4500	13.4500	12.6500	12.8000	-4.335%	9	262	+22.188%
2025-06-09	12.6000	13.3800	12.6000	13.3800	+1.057%	155	261	+16.891%
2025-06-06	13.9500	13.9500	13.2400	13.2400	-4.197%	6	369	+18.127%
2025-06-05	13.5500	13.8200	13.5500	13.8200	-4.690%	2	368	+13.169%
2025-06-04	14.5000	14.5000	14.5000	14.5000	-2.027%	50	369	+7.862%
2025-06-03	15.4500	15.4500	14.3000	14.8000	+2.778%	5	319	+5.676%
2025-06-02	14.8000	14.8000	14.2000	14.4000	-0.690%	54	315	+8.611%
2025-05-30	14.3000	14.5000	14.3000	14.5000	+6.461%	4	268	+7.862%
2025-05-27	13.6200	13.6200	13.6200	13.6200	+0.295%	1	268	+14.831%
2025-05-21	13.5800	13.5800	13.5800	13.5800	-0.876%	1	268	+15.169%
2025-05-20	13.7000	14.6000	13.4800	13.7000	-1.439%	28	268	+14.161%
2025-05-16	14.7500	14.7500	13.9000	13.9000	+6.923%	68	251	+12.518%
2025-05-15	10.8300	13.0000	10.8100	13.0000	-1.887%	22	221	+20.308%
2025-05-14	13.2500	13.2500	13.2500	13.2500	-0.749%	1	202	+18.038%
2025-05-13	13.3000	13.3500	13.3000	13.3500	+1.136%	16	202	+17.154%
2025-05-12	13.6500	13.6500	13.2000	13.2000	-3.650%	3	204	+18.485%
2025-05-09	13.7000	13.7000	13.7000	13.7000	-4.530%	2	202	+14.161%
2025-05-08	14.3500	14.3500	14.3500	14.3500	-4.967%	1	201	+8.990%
2025-05-07	15.1000	15.1000	15.1000	15.1000	+2.373%	2	202	+3.576%
2025-05-06	14.7500	14.7500	14.7500	14.7500	-2.188%	1	202	+6.034%
2025-05-05	15.1300	15.1300	14.8000	15.0800	-1.115%	4	201	+3.714%
2025-05-02	14.9700	15.2500	14.9700	15.2500	+8.929%	6	199	+2.557%
2025-05-01	13.4300	14.0000	13.4300	14.0000	+2.190%	21	202	+11.714%
2025-04-30	12.9500	13.7000	12.9500	13.7000	+4.580%	5	197	+14.161%
2025-04-29	12.7200	13.1000	12.7200	13.1000	+5.390%	3	194	+19.389%
2025-04-28	12.4500	12.4500	12.4300	12.4300	-4.824%	2	196	+25.825%
2025-04-25	13.0600	13.0600	13.0600	13.0600	+0.772%	14	196	+19.755%
2025-04-24	13.1700	13.5000	12.9600	12.9600	-1.818%	9	203	+20.679%
2025-04-23	13.6200	13.6200	13.2000	13.2000	+8.285%	2	205	+18.485%
2025-04-22	12.5200	12.5200	12.1900	12.1900	+1.583%	2	204	+28.302%
2025-04-17	12.0000	12.0000	12.0000	12.0000	+13.208%	4	208	+30.333%
2025-04-16	11.4500	11.4500	10.6000	10.6000	-15.268%	2	208	+47.547%
2025-04-15	12.5100	12.5100	12.5100	12.5100	+7.938%	1	207	+25.020%
2025-04-11	11.0000	11.5900	11.0000	11.5900	+5.364%	34	206	+34.944%
2025-04-10	10.9100	11.0000	10.9100	11.0000	+32.053%	2	201	+42.182%
2025-04-09	8.3300	8.3300	8.3300	8.3300	+20.202%	5	200	+87.755%
2025-04-08	7.4000	7.4000	6.9300	6.9300	-5.842%	3	202	+125.685%
2025-04-07	7.1000	7.4100	7.1000	7.3600	-1.208%	17	202	+112.500%
2025-04-04	8.3000	8.3000	7.4500	7.4500	-15.724%	4	208	+109.933%
2025-04-03	9.1200	9.1200	8.8400	8.8400	-7.435%	29	206	+76.923%
2025-04-02	9.5500	9.5500	9.5500	9.5500	+28.188%	1	204	+63.770%
2025-03-28	7.4500	7.4500	7.4500	7.4500	-3.871%	10	203	+109.933%
2025-03-27	7.5700	7.7500	7.5700	7.7500	+2.922%	26	198	+101.806%
2025-03-25	8.0000	8.0000	7.5300	7.5300	-7.037%	2	173	+107.703%
2025-03-24	8.1000	8.1000	8.1000	8.1000	+8.000%	6	171	+93.086%
2025-03-19	8.0000	8.0000	7.5000	7.5000	-4.580%	11	165	+108.533%
2025-03-18	7.8600	7.8600	7.8600	7.8600	-9.655%	2	159	+98.982%
2025-03-17	8.6000	8.7000	8.6000	8.7000	+16.000%	2	161	+79.770%
2025-03-14	7.7500	7.7500	7.5000	7.5000	+0.671%	34	161	+108.533%
2025-03-13	7.5000	7.5000	7.4500	7.4500	-8.813%	3	148	+109.933%
2025-03-12	8.0000	8.1700	8.0000	8.1700	-9.222%	5	148	+91.432%
2025-03-11	9.0000	9.0000	9.0000	9.0000	-3.846%	1	143	+73.778%
2025-03-10	9.1500	9.3600	9.1500	9.3600	-9.565%	51	143	+67.094%
2025-03-07	11.2300	11.2300	10.3500	10.3500	-18.824%	20	155	+51.111%
2025-03-04	12.7500	12.7500	12.7500	12.7500	-6.525%	1	157	+22.667%
2025-03-03	13.6400	13.6400	13.6400	13.6400	-5.931%	1	157	+14.663%
2025-02-26	14.5000	14.5000	14.5000	14.5000	+27.193%	1	157	+7.862%
2025-02-24	10.9500	11.4000	10.9500	11.4000	-6.173%	3	158	+37.193%
2025-02-21	12.8500	12.8600	12.1500	12.1500	-12.903%	16	156	+28.724%
2025-02-20	14.9500	14.9500	13.6800	13.9500	-24.554%	20	158	+12.115%
2025-02-19	18.4900	18.4900	18.4900	18.4900	+2.722%	1	151	-15.414%
2025-02-18	18.0000	18.0000	18.0000	18.0000	-7.928%	2	151	-13.111%
2025-02-13	18.8000	19.5500	18.8000	19.5500	+6.077%	7	149	-20.000%
2025-02-12	17.3500	18.5500	17.3500	18.4300	+8.412%	10	149	-15.138%
2025-02-10	17.0000	17.0000	17.0000	17.0000	-1.677%	2	151	-8.000%
2025-02-07	17.6400	17.6400	17.2900	17.2900	-1.481%	6	151	-9.543%
2025-02-06	17.5000	17.5500	17.5000	17.5500	+1.445%	52	153	-10.883%
2025-02-05	17.1500	17.3000	17.1500	17.3000	+7.453%	2	104	-9.595%
2025-02-04	15.7500	16.2000	15.5500	16.1000	+5.574%	11	106	-2.857%
2025-02-03	15.1300	15.2500	14.1500	15.2500	+4.811%	5	107	+2.557%
2025-01-30	15.9000	15.9000	14.4500	14.5500	+3.191%	5	109	+7.491%
2025-01-29	14.1000	14.1000	14.1000	14.1000	+4.677%	1	109	+10.922%
2025-01-28	13.4700	13.4700	13.4700	13.4700	-2.744%	1	109	+16.110%
2025-01-27	13.1900	13.8500	13.1900	13.8500	+15.417%	29	108	+12.924%
2025-01-24	12.0000	12.0000	12.0000	12.0000	+5.263%	54	127	+30.333%
2025-01-23	11.4000	11.4000	11.4000	11.4000	0.000%	10	154	+37.193%
2025-01-22	11.4000	11.4000	11.4000	11.4000	+2.059%	1	164	+37.193%
2025-01-17	11.1700	11.1700	11.1700	11.1700	-0.357%	4	165	+40.018%
2025-01-13	11.1000	11.2100	11.1000	11.2100	-6.192%	2	165	+39.518%
2025-01-10	12.1000	12.1000	11.9500	11.9500	+7.175%	6	164	+30.879%
2025-01-08	11.1500	11.1500	11.1500	11.1500	-4.210%	5	165	+40.269%
2025-01-06	10.7900	11.6400	10.7900	11.6400	+7.678%	3	166	+34.364%
2025-01-03	10.8000	10.8100	10.8000	10.8100	-0.552%	56	166	+44.681%
2024-12-30	10.8700	10.8700	10.8700	10.8700	-2.424%	1	138	+43.882%
2024-12-27	11.1400	11.1400	11.1400	11.1400	-6.778%	24	138	+40.395%
2024-12-26	11.9500	11.9500	11.9500	11.9500	-1.240%	12	138	+30.879%
2024-12-24	11.5000	12.1000	11.5000	12.1000	+13.084%	7	136	+29.256%
2024-12-23	14.0500	14.0500	10.7000	10.7000	-14.741%	5	136	+46.168%
2024-12-20	12.0000	13.0000	12.0000	12.5500	-6.343%	29	135	+24.622%
2024-12-17	13.4000	13.4000	13.4000	13.4000	-1.471%	4	117	+16.716%
2024-12-13	13.6000	13.6000	13.6000	13.6000	+7.937%	2	120	+15.000%
2024-12-11	12.6000	12.6000	12.6000	12.6000	-10.320%	2	119	+24.127%
2024-12-10	13.4300	14.0500	13.4300	14.0500	+7.580%	3	119	+11.317%
2024-12-09	13.6000	13.6000	13.0600	13.0600	-9.931%	4	117	+19.755%
2024-12-06	14.5000	14.5000	14.5000	14.5000	+6.383%	6	114	+7.862%
2024-12-05	13.6300	13.6300	13.6300	13.6300	+13.583%	3	111	+14.747%
2024-12-03	12.0000	12.0000	12.0000	12.0000	0.000%	1	108	+30.333%
2024-12-02	12.0500	12.0500	12.0000	12.0000	-3.226%	8	108	+30.333%
2024-11-29	12.4000	12.4000	12.4000	12.4000	+5.983%	2	116	+26.129%
2024-11-27	11.7000	11.7000	11.7000	11.7000	+10.066%	1	114	+33.675%
2024-11-25	10.9500	11.2000	10.6300	10.6300	-2.922%	14	114	+47.131%
2024-11-22	10.1900	11.1000	10.1900	10.9500	+20.994%	10	106	+42.831%
2024-11-20	9.0500	9.0500	9.0500	9.0500	+0.556%	5	104	+72.818%
2024-11-19	9.0000	9.0000	9.0000	9.0000	+15.385%	2	99	+73.778%
2024-11-18	8.0000	8.0000	7.8000	7.8000	-1.887%	6	97	+100.513%
2024-11-15	7.9500	7.9500	7.9500	7.9500	+0.633%	14	91	+96.730%
2024-11-14	7.9000	7.9000	7.9000	7.9000	-6.949%	2	84	+97.975%
2024-11-13	8.4900	8.4900	8.4900	8.4900	+8.846%	20	84	+84.217%
2024-11-11	7.8000	7.8000	7.8000	7.8000	-3.106%	21	64	+100.513%
2024-11-08	8.3000	8.3000	7.9000	8.0500	+3.073%	16	44	+94.286%
2024-11-06	7.6500	7.8100	7.6500	7.8100	+13.353%	11	40	+100.256%
2024-10-29	6.8900	6.8900	6.8900	6.8900	+12.951%	1	31	+126.996%
2024-10-15	6.1000	6.1000	6.1000	6.1000	+11.927%	2	30	+156.393%
2024-10-11	5.4500	5.4500	5.4500	5.4500	-6.034%	2	32	+186.972%
2024-10-09	5.8000	5.8000	5.8000	5.8000	+8.411%	1	31	+169.655%
2024-10-08	5.3500	5.3500	5.3500	5.3500	-2.372%	1	30	+192.336%
2024-10-07	5.4800	5.4800	5.4800	5.4800	-6.961%	5	29	+185.401%
2024-10-04	5.8900	5.8900	5.8900	5.8900	+10.093%	6	25	+165.535%
2024-10-03	5.3500	5.3500	5.3500	5.3500	-2.727%	1	24	+192.336%
2024-10-01	5.5000	5.5000	5.5000	5.5000	+5.163%	1	25	+184.364%
2024-09-26	5.2300	5.2300	5.2300	5.2300	-1.321%	3	24	+199.044%
2024-09-24	5.3000	5.3000	5.3000	5.3000	+0.952%	1	23	+195.094%
2024-09-19	5.2500	5.2500	5.2500	5.2500	+14.130%	1	22	+197.905%
2024-09-17	4.7500	4.7500	4.6000	4.6000	+1.099%	6	22	+240.000%
2024-09-12	4.5500	4.5500	4.5500	4.5500	+5.814%	1	16	+243.736%
2024-09-11	4.3000	4.3000	4.3000	4.3000	+36.508%	1	15	+263.721%
2024-09-06	3.0000	3.1500	3.0000	3.1500	-26.744%	4	14	+396.508%
2024-09-04	4.3000	4.3000	4.3000	4.3000	+16.216%	1	14	+263.721%
2024-08-29	4.0000	4.0000	3.7000	3.7000	-7.500%	10	13	+322.703%
2024-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	6	3	+291.000%