Dark

WMT20261120P95
WMT Nov 20 2026 95.00 Put (WMT261120P00095000)
option OPRA

EOD

Sep 16, 2026

0.9300+9.412%(+0.0800)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9100	0.9300	0.8500	0.9300	+9.412%	40	5,772	0.000%
2026-09-15	0.8500	0.8900	0.8000	0.8500	+4.938%	38	5,761	+9.412%
2026-09-14	0.8800	0.8900	0.7500	0.8100	-23.585%	164	5,754	+14.815%
2026-09-11	1.2900	1.2900	1.0300	1.0600	-15.873%	143	5,764	-12.264%
2026-09-10	1.2000	1.2600	1.1500	1.2600	-5.263%	148	5,739	-26.190%
2026-09-09	1.3500	1.4300	1.3200	1.3300	-2.920%	212	5,774	-30.075%
2026-09-08	1.1700	1.3700	1.1100	1.3700	+19.130%	174	5,608	-32.117%
2026-09-04	0.9300	1.1500	0.9300	1.1500	+25.000%	135	5,449	-19.130%
2026-09-03	1.1700	1.1700	0.8500	0.9200	-26.984%	119	5,449	+1.087%
2026-09-02	1.2700	1.3300	1.1700	1.2600	-7.353%	84	5,408	-26.190%
2026-09-01	1.3100	1.3900	1.1800	1.3600	-4.895%	568	5,359	-31.618%
2026-08-31	1.5400	1.5500	1.4300	1.4300	-19.209%	101	5,082	-34.965%
2026-08-28	1.7900	1.8400	1.7000	1.7700	-6.842%	924	5,020	-47.458%
2026-08-27	1.7500	1.9800	1.7500	1.9000	+18.750%	469	4,272	-51.053%
2026-08-26	1.4400	1.6400	1.4400	1.6000	+15.108%	423	4,111	-41.875%
2026-08-25	1.4500	1.6000	1.3600	1.3900	+6.923%	536	3,884	-33.094%
2026-08-24	1.7200	1.7200	1.2600	1.3000	-25.714%	380	3,564	-28.462%
2026-08-21	1.7900	2.0500	1.5200	1.7500	-10.256%	2,461	3,437	-46.857%
2026-08-20	1.3700	2.0500	1.3300	1.9500	+204.688%	1,497	2,358	-52.308%
2026-08-19	0.6200	0.6600	0.5900	0.6400	-8.571%	497	1,730	+45.313%
2026-08-18	0.6500	0.7000	0.6500	0.7000	-15.663%	19	1,691	+32.857%
2026-08-17	0.7700	0.8300	0.7200	0.8300	+13.699%	46	1,688	+12.048%
2026-08-14	0.7900	0.7900	0.7300	0.7300	-5.195%	23	1,669	+27.397%
2026-08-13	0.8500	0.8600	0.7700	0.7700	-8.333%	138	1,654	+20.779%
2026-08-12	1.0000	1.0000	0.8400	0.8400	-24.324%	27	1,640	+10.714%
2026-08-11	1.2700	1.2700	1.0700	1.1100	-18.978%	129	1,628	-16.216%
2026-08-10	1.4100	1.4300	1.3700	1.3700	-2.143%	77	1,515	-32.117%
2026-08-06	1.3500	1.4000	1.2800	1.4000	+2.190%	62	1,540	-33.571%
2026-08-05	1.3000	1.4700	1.3000	1.3700	-12.739%	32	1,534	-32.117%
2026-08-04	1.8300	1.9000	1.5700	1.5700	-6.548%	20	1,561	-40.764%
2026-08-03	1.6700	1.6800	1.6500	1.6800	+5.660%	25	1,560	-44.643%
2026-07-31	1.5200	1.5900	1.5200	1.5900	-5.917%	11	1,555	-41.509%
2026-07-30	1.6700	1.7000	1.6700	1.6900	+23.358%	4	1,545	-44.970%
2026-07-29	1.3600	1.3700	1.3000	1.3700	+8.730%	545	1,544	-32.117%
2026-07-28	1.2600	1.2600	1.2600	1.2600	-15.436%	2	1,018	-26.190%
2026-07-27	1.4900	1.4900	1.4900	1.4900	-18.579%	1	1,018	-37.584%
2026-07-24	2.1200	2.1200	1.8200	1.8300	-18.667%	178	1,018	-49.180%
2026-07-23	2.4100	2.4700	2.2100	2.2500	+7.143%	238	969	-58.667%
2026-07-22	2.0600	2.1000	2.0200	2.1000	+12.903%	7	815	-55.714%
2026-07-21	1.8200	1.9600	1.8200	1.8600	+12.727%	22	814	-50.000%
2026-07-20	1.6000	1.6500	1.6000	1.6500	+14.583%	12	817	-43.636%
2026-07-17	1.2700	1.4400	1.2700	1.4400	+6.667%	35	817	-35.417%
2026-07-16	1.3800	1.3800	1.3500	1.3500	-10.000%	4	803	-31.111%
2026-07-15	1.5200	1.5200	1.5000	1.5000	+11.940%	3	807	-38.000%
2026-07-14	1.2800	1.3400	1.2800	1.3400	-2.190%	32	805	-30.597%
2026-07-13	1.2700	1.3700	1.2700	1.3700	-6.803%	19	835	-32.117%
2026-07-10	1.4500	1.5000	1.4500	1.4700	-16.000%	12	833	-36.735%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+6.707%	16	823	-46.857%
2026-07-08	1.6000	1.6500	1.5000	1.6400	-6.818%	31	807	-43.293%
2026-07-07	1.7100	1.7600	1.6800	1.7600	-10.204%	26	798	-47.159%
2026-07-06	1.7200	2.1300	1.7200	1.9600	+8.889%	13	784	-52.551%
2026-07-02	2.1000	2.1000	1.8000	1.8000	-24.051%	56	728	-48.333%
2026-07-01	2.1100	2.5500	2.0000	2.3700	+43.636%	96	728	-60.759%
2026-06-30	1.5500	1.6500	1.5500	1.6500	+18.705%	5	711	-43.636%
2026-06-29	1.3900	1.3900	1.3900	1.3900	+4.511%	1	706	-33.094%
2026-06-26	1.3100	1.3300	1.3100	1.3300	-8.276%	5	707	-30.075%
2026-06-25	1.3000	1.4500	1.3000	1.4500	+22.881%	33	707	-35.862%
2026-06-24	1.1500	1.2400	1.1500	1.1800	+2.609%	61	689	-21.186%
2026-06-23	1.1400	1.1500	1.1300	1.1500	-17.857%	6	679	-19.130%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-10.828%	1	679	-33.571%
2026-06-18	1.5700	1.5700	1.5700	1.5700	+8.276%	2	679	-40.764%
2026-06-17	1.2100	1.4500	1.2100	1.4500	+25.000%	34	679	-35.862%
2026-06-16	1.1500	1.2500	1.1500	1.1600	-7.937%	8	679	-19.828%
2026-06-15	1.2600	1.2700	1.2500	1.2600	-3.817%	13	666	-26.190%
2026-06-12	1.3100	1.3100	1.3100	1.3100	-7.746%	2	666	-29.008%
2026-06-11	1.4600	1.4600	1.4100	1.4200	-10.692%	14	666	-34.507%
2026-06-10	1.5400	1.5900	1.5400	1.5900	-1.242%	15	653	-41.509%
2026-06-09	1.5500	1.6100	1.4600	1.6100	+3.205%	74	643	-42.236%
2026-06-08	1.5000	1.5800	1.5000	1.5600	+5.405%	22	655	-40.385%
2026-06-05	1.4400	1.4800	1.4400	1.4800	-10.303%	26	637	-37.162%
2026-06-04	1.6500	1.6500	1.6500	1.6500	+3.125%	1	616	-43.636%
2026-06-03	1.6000	1.6000	1.6000	1.6000	-27.273%	2	616	-41.875%
2026-06-02	2.2200	2.2200	2.1800	2.2000	+4.265%	3	618	-57.727%
2026-06-01	1.9500	2.1400	1.9000	2.1100	+11.053%	55	616	-55.924%
2026-05-29	1.6700	2.0000	1.6700	1.9000	+22.581%	45	593	-51.053%
2026-05-28	1.5700	1.7200	1.5100	1.5500	-3.727%	35	554	-40.000%
2026-05-27	1.5400	1.6100	1.5400	1.6100	-4.734%	107	523	-42.236%
2026-05-26	1.6100	1.7200	1.5600	1.6900	+8.333%	45	442	-44.970%
2026-05-22	1.5600	1.5600	1.5600	1.5600	+7.586%	1	421	-40.385%
2026-05-21	1.5800	1.7500	1.4500	1.4500	+46.465%	278	421	-35.862%
2026-05-20	0.9900	0.9900	0.9900	0.9900	+6.452%	1	421	-6.061%
2026-05-19	0.9300	0.9300	0.9300	0.9300	-15.455%	1	312	0.000%
2026-05-18	1.1000	1.1000	1.1000	1.1000	+4.762%	1	312	-15.455%
2026-05-15	0.9900	1.0500	0.9900	1.0500	-6.250%	10	312	-11.429%
2026-05-11	1.0900	1.1200	1.0900	1.1200	-11.811%	40	313	-16.964%
2026-05-04	1.2700	1.2700	1.2700	1.2700	+1.600%	1	289	-26.772%
2026-04-30	1.2400	1.3400	1.2400	1.2500	-20.886%	200	289	-25.600%
2026-04-29	1.5100	1.5900	1.5100	1.5800	+16.176%	14	156	-41.139%
2026-04-28	1.3600	1.3600	1.3600	1.3600	-6.849%	10	142	-31.618%
2026-04-27	1.4100	1.4600	1.4100	1.4600	+23.729%	3	134	-36.301%
2026-04-22	1.1800	1.1800	1.1800	1.1800	-36.559%	2	131	-21.186%
2026-04-16	1.7900	1.9900	1.7400	1.8600	+3.333%	121	131	-50.000%
2026-04-10	1.7800	1.8000	1.5200	1.8000	+7.143%	40	15	-48.333%
2026-04-09	1.6700	1.6900	1.6700	1.6800	-39.350%	20	15	-44.643%
2026-03-24	2.7700	2.7800	2.5700	2.7700	-10.645%	25	2	-66.426%
2026-03-23	2.8500	3.1700	2.8500	3.1000	+31.356%	21	2	-70.000%
2026-03-17	2.3600	2.3600	2.3600	2.3600	0.000%	1	1	-60.593%