Dark

WMT20261120P90
WMT Nov 20 2026 90.00 Put (WMT261120P00090000)
option OPRA

EOD

Sep 17, 2026

0.4700+9.302%(+0.0400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4800	0.4900	0.4700	0.4700	+9.302%	18	1,917	0.000%
2026-09-16	0.4300	0.4400	0.4200	0.4300	+4.878%	9	1,912	+9.302%
2026-09-15	0.4200	0.4700	0.3700	0.4100	+7.895%	27	1,909	+14.634%
2026-09-14	0.4500	0.4500	0.3600	0.3800	-29.630%	92	1,913	+23.684%
2026-09-11	0.5900	0.6000	0.5300	0.5400	-14.286%	57	1,943	-12.963%
2026-09-10	0.6000	0.6300	0.5400	0.6300	-4.545%	54	1,926	-25.397%
2026-09-09	0.6800	0.7100	0.6600	0.6600	+4.762%	25	1,920	-28.788%
2026-09-08	0.6000	0.6500	0.5400	0.6300	+16.667%	91	1,896	-25.397%
2026-09-04	0.4900	0.5400	0.4700	0.5400	+25.581%	61	1,837	-12.963%
2026-09-03	0.6900	0.6900	0.4300	0.4300	-29.508%	376	1,837	+9.302%
2026-09-02	0.6500	0.6500	0.6000	0.6100	-10.294%	619	1,798	-22.951%
2026-09-01	0.6600	0.6800	0.5900	0.6800	-5.556%	94	1,229	-30.882%
2026-08-31	0.8700	0.8700	0.7200	0.7200	-18.182%	80	1,223	-34.722%
2026-08-28	0.9100	0.9400	0.8400	0.8800	-7.368%	194	1,215	-46.591%
2026-08-27	0.9100	1.0200	0.9100	0.9500	+23.377%	74	1,100	-50.526%
2026-08-26	0.7100	0.8500	0.7000	0.7700	+10.000%	98	1,079	-38.961%
2026-08-25	0.7400	0.8000	0.7000	0.7000	-2.778%	54	1,074	-32.857%
2026-08-24	0.9500	0.9500	0.6500	0.7200	-20.879%	205	1,073	-34.722%
2026-08-21	0.9100	1.0500	0.8900	0.9100	-3.191%	155	1,014	-48.352%
2026-08-20	0.7000	1.0500	0.7000	0.9400	+154.054%	497	922	-50.000%
2026-08-19	0.3400	0.3700	0.3100	0.3700	0.000%	83	716	+27.027%
2026-08-18	0.3700	0.3700	0.3700	0.3700	-9.756%	15	702	+27.027%
2026-08-17	0.3900	0.4300	0.3900	0.4100	0.000%	27	697	+14.634%
2026-08-14	0.4800	0.4900	0.4000	0.4100	-4.651%	23	708	+14.634%
2026-08-13	0.4500	0.4600	0.4300	0.4300	-15.686%	25	713	+9.302%
2026-08-12	0.6300	0.6300	0.4700	0.5100	-19.048%	66	691	-7.843%
2026-08-11	0.7200	0.7200	0.6300	0.6300	-12.500%	16	647	-25.397%
2026-08-10	0.8400	0.8400	0.7200	0.7200	-13.253%	16	649	-34.722%
2026-08-07	0.8500	0.8500	0.7900	0.8300	+1.220%	18	643	-43.373%
2026-08-06	0.8300	0.8300	0.8200	0.8200	-13.684%	3	631	-42.683%
2026-08-04	1.0900	1.2100	0.9400	0.9500	-4.040%	18	630	-50.526%
2026-08-03	0.8900	1.0200	0.8900	0.9900	+26.923%	27	619	-52.525%
2026-07-29	0.7800	0.7800	0.7800	0.7800	-2.500%	22	619	-39.744%
2026-07-28	0.6600	0.8000	0.6500	0.8000	-9.091%	35	597	-41.250%
2026-07-27	0.7900	0.9000	0.7900	0.8800	-25.424%	6	584	-46.591%
2026-07-24	1.2200	1.2200	1.1800	1.1800	-13.869%	2	582	-60.169%
2026-07-23	1.3600	1.4500	1.3600	1.3700	+19.130%	12	581	-65.693%
2026-07-22	1.2000	1.2000	1.1500	1.1500	-0.862%	2	570	-59.130%
2026-07-21	1.0500	1.1600	1.0500	1.1600	+17.172%	5	570	-59.483%
2026-07-20	0.9100	0.9900	0.9100	0.9900	+35.616%	43	565	-52.525%
2026-07-17	0.7300	0.7300	0.7300	0.7300	-7.595%	1	524	-35.616%
2026-07-16	0.8200	0.8500	0.7700	0.7900	-12.222%	5	525	-40.506%
2026-07-15	0.9000	0.9000	0.9000	0.9000	+8.434%	2	528	-47.778%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-25.893%	1	526	-43.373%
2026-07-09	1.1600	1.1600	1.1200	1.1200	+10.891%	64	525	-58.036%
2026-07-08	0.9200	1.0100	0.9200	1.0100	-3.810%	19	490	-53.465%
2026-07-07	1.1100	1.1100	0.9900	1.0500	-15.323%	15	485	-55.238%
2026-07-06	1.1000	1.3200	1.1000	1.2400	+15.888%	11	476	-62.097%
2026-07-02	1.0700	1.0700	1.0700	1.0700	-25.175%	1	458	-56.075%
2026-07-01	1.5800	1.6100	1.4300	1.4300	+43.000%	211	458	-67.133%
2026-06-30	1.0000	1.0000	0.9500	1.0000	+8.696%	51	340	-53.000%
2026-06-29	0.9200	0.9200	0.9200	0.9200	+5.747%	1	323	-48.913%
2026-06-26	0.8400	0.8700	0.8400	0.8700	+3.571%	5	324	-45.977%
2026-06-25	0.8700	0.8700	0.8200	0.8400	+6.329%	45	323	-44.048%
2026-06-24	0.7400	0.7900	0.7400	0.7900	-11.236%	11	335	-40.506%
2026-06-22	0.8400	0.8900	0.8400	0.8900	+1.136%	11	326	-47.191%
2026-06-17	0.7900	0.8800	0.7900	0.8800	+8.642%	55	376	-46.591%
2026-06-15	0.8300	0.8500	0.8100	0.8100	-7.955%	65	376	-41.975%
2026-06-12	0.9300	0.9300	0.8800	0.8800	-8.333%	43	376	-46.591%
2026-06-11	0.9600	0.9600	0.9600	0.9600	-8.571%	2	376	-51.042%
2026-06-10	1.0600	1.0700	0.9900	1.0500	+6.061%	91	374	-55.238%
2026-06-09	1.0200	1.0200	0.9900	0.9900	+16.471%	22	298	-52.525%
2026-06-05	0.8900	0.8900	0.8500	0.8500	-17.476%	10	276	-44.706%
2026-06-04	1.0800	1.0800	1.0300	1.0300	-26.429%	25	271	-54.369%
2026-06-01	1.2700	1.4000	1.2300	1.4000	+12.000%	70	252	-66.429%
2026-05-29	1.1000	1.3100	1.1000	1.2500	+19.048%	20	189	-62.400%
2026-05-27	1.0800	1.1100	1.0500	1.0500	+10.526%	42	190	-55.238%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-7.767%	10	148	-50.526%
2026-05-22	1.0600	1.1000	1.0300	1.0300	+5.102%	10	138	-54.369%
2026-05-21	1.0000	1.1500	0.9800	0.9800	+1.031%	20	136	-52.041%
2026-05-20	0.9700	0.9700	0.9700	0.9700	+12.791%	2	136	-51.546%
2026-05-19	0.8600	0.8600	0.8600	0.8600	+13.158%	2	133	-45.349%
2026-05-18	0.7600	0.7600	0.7600	0.7600	-5.000%	1	133	-38.158%
2026-05-15	0.6700	0.8000	0.6700	0.8000	-11.111%	3	133	-41.250%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+2.273%	2	131	-47.778%
2026-05-13	0.8600	0.8800	0.8600	0.8800	+10.000%	13	129	-46.591%
2026-05-12	0.7800	0.8300	0.7800	0.8000	-5.882%	20	129	-41.250%
2026-05-11	0.8900	0.8900	0.8500	0.8500	-5.556%	3	129	-44.706%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+23.288%	7	97	-47.778%
2026-05-06	0.7300	0.7300	0.7300	0.7300	-18.889%	1	90	-35.616%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-18.182%	5	90	-47.778%
2026-04-29	1.0800	1.1000	1.0800	1.1000	+5.769%	4	94	-57.273%
2026-04-27	1.0400	1.0400	1.0400	1.0400	+22.353%	1	90	-54.808%
2026-04-24	0.9000	0.9000	0.8500	0.8500	-9.574%	5	90	-44.706%
2026-04-22	0.8800	0.9400	0.6400	0.9400	+2.174%	5	85	-50.000%
2026-04-21	0.9500	0.9500	0.9200	0.9200	-25.203%	21	65	-48.913%
2026-04-17	1.2300	1.2300	1.2300	1.2300	-3.150%	3	65	-61.789%
2026-04-16	1.2600	1.2700	1.2600	1.2700	-9.929%	2	65	-62.992%
2026-04-13	1.4100	1.4100	1.4100	1.4100	-6.623%	1	63	-66.667%
2026-04-10	1.3000	1.5100	1.3000	1.5100	+16.154%	7	61	-68.874%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-5.797%	1	61	-63.846%
2026-04-08	1.4200	1.4200	1.3800	1.3800	-25.000%	2	62	-65.942%
2026-04-07	1.6900	1.8400	1.6900	1.8400	+8.235%	3	62	-74.457%
2026-04-06	1.7000	1.7000	1.7000	1.7000	-5.028%	1	61	-72.353%
2026-04-02	1.7400	1.9700	1.7400	1.7900	-17.512%	61	15	-73.743%
2026-03-24	2.1800	2.1800	1.9700	2.1700	-8.051%	25	15	-78.341%
2026-03-23	2.3700	2.3700	2.1500	2.3600	-4.839%	21	16	-80.085%
2026-03-20	2.4800	2.4800	2.4800	2.4800	+10.222%	1	15	-81.048%
2026-03-19	2.2500	2.2500	2.2500	2.2500	+20.321%	5	15	-79.111%
2026-03-17	1.8700	1.8700	1.8700	1.8700	-6.500%	1	10	-74.866%
2026-03-16	2.0000	2.0000	1.9500	2.0000	-4.762%	12	10	-76.500%
2026-03-12	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-77.619%