Dark

WMT20261120P85
WMT Nov 20 2026 85.00 Put (WMT261120P00085000)
option OPRA

EOD

Sep 16, 2026

0.2000-4.762%(-0.0100)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2400	0.2400	0.1800	0.2000	-4.762%	64	2,710	0.000%
2026-09-15	0.2000	0.2100	0.2000	0.2100	+16.667%	8	2,669	-4.762%
2026-09-14	0.2000	0.2100	0.1800	0.1800	-33.333%	93	2,665	+11.111%
2026-09-11	0.2900	0.2900	0.2700	0.2700	-20.588%	2	2,683	-25.926%
2026-09-10	0.3100	0.3400	0.3100	0.3400	+3.030%	4	2,685	-41.176%
2026-09-09	0.3600	0.3600	0.3200	0.3300	+6.452%	8	2,689	-39.394%
2026-09-08	0.2600	0.3100	0.2600	0.3100	+3.333%	21	2,690	-35.484%
2026-09-04	0.2600	0.3000	0.2400	0.3000	+30.435%	32	2,689	-33.333%
2026-09-03	0.2900	0.2900	0.2200	0.2300	-20.690%	30	2,689	-13.043%
2026-09-02	0.3400	0.3400	0.2900	0.2900	-6.452%	43	2,695	-31.034%
2026-09-01	0.3700	0.3700	0.2800	0.3100	-11.429%	99	2,696	-35.484%
2026-08-31	0.3800	0.3800	0.3400	0.3500	-20.455%	954	2,699	-42.857%
2026-08-28	0.4500	0.4700	0.4100	0.4400	0.000%	49	1,803	-54.545%
2026-08-27	0.4500	0.4900	0.4000	0.4400	+4.762%	184	1,788	-54.545%
2026-08-26	0.4000	0.4300	0.3800	0.4200	+10.526%	16	1,097	-52.381%
2026-08-25	0.3900	0.3900	0.3600	0.3800	+5.556%	26	1,095	-47.368%
2026-08-24	0.3900	0.4600	0.3300	0.3600	-23.404%	89	1,077	-44.444%
2026-08-21	0.4100	0.5200	0.4100	0.4700	+20.513%	208	1,025	-57.447%
2026-08-20	1.2000	1.2000	0.3400	0.3900	+95.000%	231	998	-48.718%
2026-08-19	0.2800	0.2800	0.1700	0.2000	0.000%	475	906	0.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-9.091%	2	583	0.000%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-8.333%	5	585	-9.091%
2026-08-13	0.2500	0.2500	0.2400	0.2400	-14.286%	60	585	-16.667%
2026-08-12	0.3200	0.3200	0.2600	0.2800	-42.857%	14	585	-28.571%
2026-08-10	0.4600	0.5100	0.4500	0.4900	+2.083%	34	584	-59.184%
2026-08-07	0.4700	0.4800	0.4500	0.4800	-21.311%	30	585	-58.333%
2026-08-04	0.5800	0.6100	0.5600	0.6100	+3.390%	17	576	-67.213%
2026-08-03	0.5000	0.5900	0.5000	0.5900	+5.357%	70	574	-66.102%
2026-07-31	0.5400	0.5600	0.5400	0.5600	+7.692%	19	544	-64.286%
2026-07-30	0.5000	0.5200	0.5000	0.5200	-1.887%	12	526	-61.538%
2026-07-29	0.5300	0.5300	0.5300	0.5300	+32.500%	1	514	-62.264%
2026-07-28	0.4500	0.4500	0.4000	0.4000	-35.484%	2	514	-50.000%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-21.519%	3	514	-67.742%
2026-07-23	0.8300	0.8300	0.7900	0.7900	+11.268%	46	511	-74.684%
2026-07-22	0.7100	0.7100	0.7100	0.7100	+9.231%	4	511	-71.831%
2026-07-21	0.6400	0.6700	0.6000	0.6500	+12.069%	40	507	-69.231%
2026-07-20	0.5000	0.5800	0.5000	0.5800	0.000%	23	496	-65.517%
2026-07-17	0.5800	0.5800	0.5800	0.5800	+13.725%	1	475	-65.517%
2026-07-16	0.5100	0.5100	0.5100	0.5100	+2.000%	1	476	-60.784%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+4.167%	1	475	-60.000%
2026-07-14	0.4800	0.4800	0.4800	0.4800	-11.111%	1	474	-58.333%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-14.286%	1	474	-62.963%
2026-07-08	0.5900	0.6300	0.5900	0.6300	-3.077%	22	473	-68.254%
2026-07-07	0.6800	0.6800	0.6500	0.6500	+4.839%	3	475	-69.231%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-3.125%	1	473	-67.742%
2026-07-02	0.7300	0.7300	0.6400	0.6400	-28.889%	8	465	-68.750%
2026-07-01	0.8000	0.9600	0.7400	0.9000	+57.895%	122	465	-77.778%
2026-06-30	0.5600	0.5700	0.5600	0.5700	+18.750%	6	361	-64.912%
2026-06-29	0.4800	0.5800	0.4800	0.4800	-14.286%	10	356	-58.333%
2026-06-25	0.5600	0.5600	0.5600	0.5600	+36.585%	2	351	-64.286%
2026-06-24	0.4100	0.4100	0.4100	0.4100	-14.583%	2	349	-51.220%
2026-06-23	0.4800	0.4800	0.4800	0.4800	-18.644%	1	351	-58.333%
2026-06-22	0.5900	0.5900	0.5900	0.5900	+15.686%	7	351	-66.102%
2026-06-17	0.5100	0.5100	0.5100	0.5100	-1.923%	25	395	-60.784%
2026-06-15	0.4800	0.5300	0.4800	0.5200	-8.772%	36	395	-61.538%
2026-06-12	0.5700	0.5700	0.5700	0.5700	-24.000%	1	395	-64.912%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+5.634%	1	395	-73.333%
2026-06-10	0.7400	0.7400	0.6400	0.7100	+4.412%	17	395	-71.831%
2026-06-09	0.6400	0.7000	0.6400	0.6800	+3.030%	103	385	-70.588%
2026-06-08	0.6500	0.6600	0.6500	0.6600	+1.538%	5	463	-69.697%
2026-06-05	0.5500	0.6500	0.5500	0.6500	-4.412%	35	462	-69.231%
2026-06-04	0.6700	0.6800	0.6700	0.6800	-20.930%	2	447	-70.588%
2026-06-02	0.8500	0.8800	0.8500	0.8600	+8.861%	100	445	-76.744%
2026-06-01	0.9200	0.9200	0.7900	0.7900	-18.557%	40	382	-74.684%
2026-05-29	0.7600	0.9700	0.7600	0.9700	+24.359%	3	345	-79.381%
2026-05-28	0.7800	0.7800	0.7800	0.7800	+2.632%	1	343	-74.359%
2026-05-27	0.7100	0.7600	0.7000	0.7600	-9.524%	4	343	-73.684%
2026-05-26	0.8400	0.8400	0.8400	0.8400	+20.000%	2	342	-76.190%
2026-05-22	0.7200	0.7300	0.7000	0.7000	0.000%	10	341	-71.429%
2026-05-21	0.7700	0.7900	0.6200	0.7000	+48.936%	18	340	-71.429%
2026-05-20	0.4700	0.4700	0.4700	0.4700	+4.444%	1	340	-57.447%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-13.462%	2	326	-55.556%
2026-05-14	0.5300	0.5300	0.5200	0.5200	+23.810%	3	326	-61.538%
2026-05-06	0.4200	0.4200	0.4200	0.4200	-26.316%	1	324	-52.381%
2026-04-23	0.5700	0.5700	0.5700	0.5700	-10.938%	1	325	-64.912%
2026-04-22	0.3500	0.6400	0.3500	0.6400	-4.478%	22	326	-68.750%
2026-04-21	0.6100	0.6900	0.6100	0.6700	-28.723%	26	299	-70.149%
2026-04-17	0.9400	0.9400	0.9400	0.9400	-12.150%	10	299	-78.723%
2026-04-16	0.9400	1.0700	0.9400	1.0700	0.000%	5	299	-81.308%
2026-04-13	1.0700	1.0700	1.0700	1.0700	+12.632%	8	298	-81.308%
2026-04-10	0.9500	0.9900	0.9500	0.9500	-12.844%	6	290	-78.947%
2026-04-08	1.0900	1.0900	1.0900	1.0900	-23.776%	1	290	-81.651%
2026-04-07	1.4300	1.4300	1.4300	1.4300	+2.143%	2	289	-86.014%
2026-03-26	1.4000	1.4100	1.4000	1.4000	-13.043%	280	287	-85.714%
2026-03-24	1.6500	1.6500	1.4400	1.6100	-10.556%	23	7	-87.578%
2026-03-23	1.7000	1.8000	1.6000	1.8000	+9.091%	21	7	-88.889%
2026-03-19	1.6500	1.6500	1.6500	1.6500	+5.096%	1	8	-87.879%
2026-03-05	1.5700	1.5700	1.5700	1.5700	0.000%	7	7	-87.261%