Dark

WMT20261120P120
WMT Nov 20 2026 120.00 Put (WMT261120P00120000)
option OPRA

EOD

Sep 16, 2026

12.85+5.414%(+0.66)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.6500	12.8500	12.6500	12.8500	+5.414%	12	2,489	0.000%
2026-09-15	12.2500	12.2500	11.8600	12.1900	+6.930%	13	2,487	+5.414%
2026-09-14	12.4800	12.4800	11.4000	11.4000	-16.788%	6	2,488	+12.719%
2026-09-11	14.4000	14.5500	13.5400	13.7000	-6.164%	65	2,487	-6.204%
2026-09-09	14.9500	14.9500	14.5500	14.6000	-1.017%	9	2,434	-11.986%
2026-09-08	14.7500	14.7500	14.7500	14.7500	+13.027%	1	2,436	-12.881%
2026-09-04	13.0100	13.0500	13.0000	13.0500	+6.967%	18	2,435	-1.533%
2026-09-03	13.6900	13.6900	11.8000	12.2000	-14.923%	7	2,435	+5.328%
2026-09-02	14.3000	14.3400	14.3000	14.3400	-0.070%	4	2,435	-10.391%
2026-09-01	14.8500	14.9000	14.1000	14.3500	-9.177%	37	2,433	-10.453%
2026-08-31	16.7300	16.7300	15.8000	15.8000	-7.277%	3	2,425	-18.671%
2026-08-28	17.4300	17.4300	17.0400	17.0400	-2.906%	4	2,425	-24.589%
2026-08-27	17.5500	17.5500	17.5500	17.5500	+20.041%	10	2,423	-26.781%
2026-08-26	14.2000	14.6200	14.2000	14.6200	-3.371%	2	2,423	-12.107%
2026-08-25	14.5000	15.5000	14.5000	15.1300	+7.305%	9	2,423	-15.069%
2026-08-24	15.1000	16.0000	14.1000	14.1000	-17.496%	16	2,423	-8.865%
2026-08-21	16.2000	18.0000	16.2000	17.0900	-0.928%	54	2,422	-24.810%
2026-08-20	15.2000	17.4000	15.2000	17.2500	+90.608%	63	2,406	-25.507%
2026-08-19	8.0500	9.0500	7.9000	9.0500	+5.233%	54	2,450	+41.989%
2026-08-18	8.3500	8.7800	8.2600	8.6000	-9.948%	66	2,406	+49.419%
2026-08-17	9.1800	9.6000	9.0000	9.5500	+9.143%	56	2,378	+34.555%
2026-08-14	8.7500	8.7500	8.7500	8.7500	-3.315%	4	2,331	+46.857%
2026-08-13	9.0500	9.0500	9.0500	9.0500	+0.556%	12	2,328	+41.989%
2026-08-12	9.5000	9.5000	8.8400	9.0000	-14.530%	19	2,339	+42.778%
2026-08-11	10.8000	10.8000	10.5300	10.5300	-4.273%	42	2,332	+22.032%
2026-08-10	12.0000	12.0000	11.0000	11.0000	-6.383%	103	2,313	+16.818%
2026-08-07	11.6000	11.7500	11.6000	11.7500	-5.471%	14	2,312	+9.362%
2026-08-04	12.8500	12.8500	12.4200	12.4300	+0.566%	4	2,312	+3.379%
2026-08-03	12.2800	12.3600	12.2800	12.3600	+5.191%	20	2,312	+3.964%
2026-07-31	11.7500	11.7500	11.7500	11.7500	-3.689%	1	2,332	+9.362%
2026-07-30	11.3000	12.2800	11.3000	12.2000	+22.122%	185	2,332	+5.328%
2026-07-29	10.1700	10.1700	9.9700	9.9900	-4.402%	24	2,333	+28.629%
2026-07-28	9.6000	10.4500	9.2500	10.4500	-8.734%	22	2,309	+22.967%
2026-07-27	11.8500	11.8500	11.4500	11.4500	-13.258%	61	2,278	+12.227%
2026-07-24	13.5000	13.5000	13.2000	13.2000	-5.916%	12	2,268	-2.652%
2026-07-23	14.4000	14.4000	14.0300	14.0300	+3.926%	2	2,268	-8.411%
2026-07-22	13.5000	13.5000	13.5000	13.5000	+8.696%	1	2,269	-4.815%
2026-07-21	12.0000	12.4200	12.0000	12.4200	+8.661%	6	2,268	+3.462%
2026-07-20	10.8000	11.5000	10.5500	11.4300	+10.971%	47	2,268	+12.423%
2026-07-17	8.5700	10.4500	8.5700	10.3000	+2.488%	16	2,237	+24.757%
2026-07-16	10.1000	10.1000	10.0500	10.0500	+1.005%	13	2,229	+27.861%
2026-07-15	10.0700	10.2000	9.9500	9.9500	-4.785%	3	2,216	+29.146%
2026-07-14	9.5700	10.4500	9.5700	10.4500	0.000%	5	2,215	+22.967%
2026-07-10	10.7000	10.7000	10.4500	10.4500	-5.856%	12	2,213	+22.967%
2026-07-08	10.9700	11.1000	10.9500	11.1000	-7.500%	18	2,213	+15.766%
2026-07-07	11.7000	12.0000	11.7000	12.0000	-3.614%	21	2,207	+7.083%
2026-07-06	12.6400	12.6400	12.3500	12.4500	-5.682%	22	2,193	+3.213%
2026-07-02	13.2000	13.2000	13.2000	13.2000	-8.651%	1	2,199	-2.652%
2026-07-01	14.2100	14.4500	14.2100	14.4500	+37.750%	7	2,199	-11.073%
2026-06-30	10.5400	10.5400	10.4900	10.4900	+5.427%	4	2,199	+22.498%
2026-06-29	10.2500	10.2900	9.9400	9.9500	+12.429%	9	2,199	+29.146%
2026-06-26	9.0000	9.0000	8.8000	8.8500	-5.550%	46	2,198	+45.198%
2026-06-25	8.8000	9.7000	8.5000	9.3700	+17.862%	49	2,162	+37.140%
2026-06-24	7.6000	8.0000	7.6000	7.9500	+1.923%	68	2,124	+61.635%
2026-06-23	8.2000	8.2500	7.8000	7.8000	-13.333%	10	2,071	+64.744%
2026-06-22	9.2200	9.2200	8.8000	9.0000	-1.854%	5	2,064	+42.778%
2026-06-18	9.0500	9.1700	9.0500	9.1700	+3.382%	51	1,606	+40.131%
2026-06-17	7.9500	8.8700	7.9000	8.8700	+17.483%	648	1,606	+44.870%
2026-06-16	7.3000	7.5500	7.2500	7.5500	-3.205%	23	1,606	+70.199%
2026-06-15	8.1000	8.1500	7.7500	7.8000	-1.391%	11	1,544	+64.744%
2026-06-12	8.4000	8.4500	7.9100	7.9100	-2.346%	260	1,544	+62.453%
2026-06-11	8.3000	8.3000	8.1000	8.1000	-7.955%	2	1,544	+58.642%
2026-06-10	8.7500	8.9000	8.7500	8.8000	+1.734%	13	1,543	+46.023%
2026-06-09	8.9000	8.9000	8.5000	8.6500	0.000%	24	1,530	+48.555%
2026-06-08	8.5500	8.8500	8.5500	8.6500	+1.765%	27	1,511	+48.555%
2026-06-05	8.7000	8.7000	8.2500	8.5000	-13.265%	38	1,505	+51.176%
2026-06-04	9.1300	9.8000	8.9500	9.8000	-16.949%	51	1,504	+31.122%
2026-06-02	11.4000	12.1000	11.4000	11.8000	+2.609%	13	1,511	+8.898%
2026-06-01	11.0500	11.7500	11.0500	11.5000	+8.491%	29	1,510	+11.739%
2026-05-29	9.3500	10.9500	9.3500	10.6000	+15.343%	70	1,512	+21.226%
2026-05-28	9.0000	9.4000	8.8500	9.1900	+1.211%	66	1,505	+39.826%
2026-05-27	9.2500	9.3000	8.9500	9.0800	-3.095%	71	1,503	+41.520%
2026-05-26	8.9500	9.4000	8.9500	9.3700	+7.086%	38	1,506	+37.140%
2026-05-22	8.5500	9.0000	8.4800	8.7500	+9.375%	45	1,473	+46.857%
2026-05-21	7.5000	8.4000	7.5000	8.0000	+46.789%	161	1,446	+60.625%
2026-05-20	5.5500	5.5500	4.9500	5.4500	+14.017%	45	1,446	+135.780%
2026-05-19	5.0000	5.0000	4.6000	4.7800	-8.952%	47	1,399	+168.828%
2026-05-18	5.2900	5.4500	5.1500	5.2500	-4.545%	111	1,399	+144.762%
2026-05-15	5.2500	5.6500	5.2500	5.5000	+1.852%	46	1,399	+133.636%
2026-05-14	5.5900	5.6000	5.4000	5.4000	-6.897%	58	1,242	+137.963%
2026-05-13	5.8500	5.9500	5.7500	5.8000	-0.855%	56	1,190	+121.552%
2026-05-12	5.9000	5.9000	5.7000	5.8500	-12.030%	62	1,190	+119.658%
2026-05-11	5.8200	6.9500	5.8200	6.6500	+17.699%	49	1,190	+93.233%
2026-05-08	5.7000	5.7000	5.6000	5.6500	-3.419%	35	1,042	+127.434%
2026-05-07	6.0500	6.3500	5.8500	5.8500	-4.412%	260	1,007	+119.658%
2026-05-06	6.1500	6.2500	5.9500	6.1200	-2.857%	28	870	+109.967%
2026-05-04	5.9500	6.3000	5.9500	6.3000	+6.780%	3	846	+103.968%
2026-05-01	5.6000	5.9000	5.4000	5.9000	-3.279%	58	802	+117.797%
2026-04-30	5.9500	6.1000	5.9000	6.1000	-14.085%	215	802	+110.656%
2026-04-29	7.1500	7.2000	7.1000	7.1000	+10.078%	17	658	+80.986%
2026-04-24	6.0500	6.4500	6.0000	6.4500	+12.762%	26	643	+99.225%
2026-04-23	6.0200	6.3000	5.7000	5.7200	-8.039%	199	618	+124.650%
2026-04-22	6.2200	6.2200	6.2200	6.2200	-3.566%	2	597	+106.592%
2026-04-21	6.6300	6.6300	6.4500	6.4500	-7.328%	5	595	+99.225%
2026-04-17	7.6000	7.6000	6.9600	6.9600	-13.000%	401	590	+84.626%
2026-04-16	7.9500	8.0500	7.9500	8.0000	+1.523%	9	189	+60.625%
2026-04-15	8.3500	8.3500	7.8800	7.8800	-5.060%	3	189	+63.071%
2026-04-14	8.3400	8.3400	8.3000	8.3000	+2.469%	2	187	+54.819%
2026-04-13	7.7500	8.1000	7.7500	8.1000	+18.943%	170	48	+58.642%
2026-04-09	6.8500	6.8500	6.8100	6.8100	-12.355%	2	48	+88.693%
2026-04-08	7.7400	7.8000	7.7400	7.7700	-18.553%	5	46	+65.380%
2026-04-07	8.2000	9.5400	8.2000	9.5400	+19.250%	4	47	+34.696%
2026-04-06	8.1500	8.1500	8.0000	8.0000	-6.977%	2	45	+60.625%
2026-04-02	8.7000	8.7500	8.5000	8.6000	-8.021%	10	36	+49.419%
2026-03-31	9.3500	9.3500	9.3500	9.3500	-6.030%	4	36	+37.433%
2026-03-26	9.7500	9.9500	9.7500	9.9500	-3.210%	6	32	+29.146%
2026-03-24	10.2800	10.2800	10.2800	10.2800	-3.925%	8	27	+25.000%
2026-03-19	10.4700	10.7000	10.4700	10.7000	+11.227%	4	19	+20.093%
2026-03-18	9.5500	9.6300	9.5500	9.6200	+8.701%	6	18	+33.576%
2026-03-16	8.9600	9.0400	8.8300	8.8500	-8.763%	14	20	+45.198%
2026-03-11	9.7000	9.7000	9.7000	9.7000	-3.960%	10	15	+32.474%
2026-03-09	10.1000	10.1000	10.1000	10.1000	0.000%	15	15	+27.228%