Dark

WMT20261120P115
WMT Nov 20 2026 115.00 Put (WMT261120P00115000)
option OPRA

EOD

Jul 30, 2026

8.76+19.509%(+1.43)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0700	8.9500	8.0700	8.7600	+19.509%	18	2,453	0.000%
2026-07-29	7.5900	7.7000	7.3300	7.3300	+3.972%	4	2,444	+19.509%
2026-07-28	6.6000	7.0500	6.6000	7.0500	-14.545%	72	2,443	+24.255%
2026-07-27	8.2500	8.3000	8.1000	8.2500	-14.063%	227	2,441	+6.182%
2026-07-24	10.2000	10.2000	9.6000	9.6000	-9.434%	159	2,625	-8.750%
2026-07-23	10.6000	10.6000	10.6000	10.6000	+7.071%	2	2,550	-17.358%
2026-07-22	9.9000	9.9000	9.9000	9.9000	+5.319%	1	2,550	-11.515%
2026-07-21	9.0100	9.5000	9.0100	9.4000	+11.639%	36	2,550	-6.809%
2026-07-20	7.6500	8.5500	7.6500	8.4200	+12.869%	28	2,515	+4.038%
2026-07-17	5.9000	7.7500	5.9000	7.4600	+6.571%	16	2,496	+17.426%
2026-07-16	7.4500	7.4500	7.0000	7.0000	-16.368%	13	2,483	+25.143%
2026-07-15	7.9000	8.3700	7.7800	8.3700	+13.878%	6	2,487	+4.659%
2026-07-14	6.9000	7.3500	6.9000	7.3500	+5.755%	10	2,487	+19.184%
2026-07-13	6.9000	7.2000	6.9000	6.9500	-7.333%	76	2,485	+26.043%
2026-07-10	7.6300	7.6300	7.5000	7.5000	-12.791%	26	2,527	+16.800%
2026-07-09	8.7500	8.7500	8.6000	8.6000	+6.832%	20	2,526	+1.860%
2026-07-08	8.0000	8.2000	7.8700	8.0500	-9.040%	102	2,506	+8.820%
2026-07-07	8.6000	8.8500	8.4000	8.8500	-4.839%	14	2,450	-1.017%
2026-07-06	9.3000	9.5000	9.2500	9.3000	+4.730%	15	2,443	-5.806%
2026-07-02	8.8000	8.8800	8.5000	8.8800	-16.147%	11	2,450	-1.351%
2026-07-01	9.5000	11.3000	9.5000	10.5900	+38.251%	604	2,450	-17.280%
2026-06-30	7.8000	7.8000	7.6600	7.6600	+0.789%	4	2,910	+14.360%
2026-06-29	6.8000	7.6000	6.8000	7.6000	+18.750%	30	2,909	+15.263%
2026-06-26	6.5500	6.5500	6.2500	6.4000	-5.185%	61	2,906	+36.875%
2026-06-25	6.5000	6.7500	6.5000	6.7500	+19.469%	4	2,914	+29.778%
2026-06-24	5.3800	5.8000	5.3800	5.6500	-1.739%	15	2,913	+55.044%
2026-06-23	6.0000	6.1000	5.5000	5.7500	-12.879%	47	2,915	+52.348%
2026-06-22	6.6500	6.6500	6.4500	6.6000	-3.650%	29	2,878	+32.727%
2026-06-18	6.9000	6.9000	6.7000	6.8500	+3.788%	24	2,875	+27.883%
2026-06-17	6.0700	6.6000	6.0700	6.6000	+18.919%	135	2,875	+32.727%
2026-06-16	5.1500	5.5500	5.0600	5.5500	-2.802%	57	2,875	+57.838%
2026-06-15	6.2000	6.2000	5.4500	5.7100	-7.154%	39	2,870	+53.415%
2026-06-12	6.2000	6.3000	6.1500	6.1500	-0.806%	30	2,870	+42.439%
2026-06-11	6.2500	6.2500	5.9800	6.2000	0.000%	33	2,870	+41.290%
2026-06-10	7.2000	7.2000	6.2000	6.2000	-8.148%	122	2,867	+41.290%
2026-06-09	6.4300	6.9000	6.2500	6.7500	+3.846%	66	2,815	+29.778%
2026-06-08	6.5000	6.5500	6.3300	6.5000	-1.515%	110	2,790	+34.769%
2026-06-05	6.2500	6.6000	6.1000	6.6000	-6.117%	94	2,685	+32.727%
2026-06-04	6.5000	7.2000	6.5000	7.0300	-7.256%	46	2,646	+24.609%
2026-06-03	7.8000	7.8000	7.5000	7.5800	-16.703%	238	2,621	+15.567%
2026-06-02	9.0100	9.1500	9.0100	9.1000	+10.036%	12	2,616	-3.736%
2026-06-01	8.0700	8.9500	8.0400	8.2700	+8.105%	83	2,616	+5.925%
2026-05-29	6.8800	8.2000	6.8800	7.6500	+16.794%	282	2,591	+14.510%
2026-05-28	6.6800	7.1000	6.5500	6.5500	-2.675%	55	2,367	+33.740%
2026-05-27	6.8300	7.0000	6.6500	6.7300	-1.752%	148	2,337	+30.163%
2026-05-26	6.7500	6.8500	6.7500	6.8500	+7.031%	18	2,234	+27.883%
2026-05-22	6.2500	6.8500	6.1700	6.4000	+5.785%	575	2,229	+36.875%
2026-05-21	5.9000	6.3800	5.8500	6.0500	+42.353%	227	1,769	+44.793%
2026-05-20	3.8500	4.3000	3.6500	4.2500	+16.438%	122	1,769	+106.118%
2026-05-19	3.7700	3.9000	3.4000	3.6500	-3.947%	184	1,539	+140.000%
2026-05-18	3.9500	4.0500	3.8000	3.8000	-8.654%	145	1,539	+130.526%
2026-05-15	3.9500	4.2000	3.9000	4.1600	+5.584%	156	1,539	+110.577%
2026-05-14	4.1500	4.2500	3.9400	3.9400	-9.425%	211	1,180	+122.335%
2026-05-13	4.3500	4.4500	4.2500	4.3500	-4.396%	61	1,044	+101.379%
2026-05-12	4.6000	4.6000	4.3000	4.5500	-8.081%	53	1,044	+92.527%
2026-05-11	4.6500	5.1500	4.6000	4.9500	+16.471%	28	1,044	+76.970%
2026-05-08	4.2500	4.3000	4.1500	4.2500	-5.345%	46	946	+106.118%
2026-05-07	4.6500	4.7000	4.4900	4.4900	-3.441%	15	942	+95.100%
2026-05-06	4.6500	4.8000	4.6000	4.6500	+1.751%	25	928	+88.387%
2026-05-05	4.5000	4.7500	4.5000	4.5700	-5.773%	244	913	+91.685%
2026-05-04	4.4500	4.8500	4.4500	4.8500	+13.318%	62	702	+80.619%
2026-05-01	4.0500	4.2800	4.0500	4.2800	-3.820%	9	687	+104.673%
2026-04-30	4.7500	4.8000	4.4500	4.4500	-19.091%	45	687	+96.854%
2026-04-29	5.4500	5.6000	5.3000	5.5000	0.000%	19	698	+59.273%
2026-04-28	5.3000	5.5000	5.1000	5.5000	+4.762%	290	679	+59.273%
2026-04-27	5.1000	5.2500	5.0000	5.2500	+22.093%	12	394	+66.857%
2026-04-23	4.5500	4.5500	4.3000	4.3000	-7.923%	5	384	+103.721%
2026-04-22	4.6700	4.6700	4.6700	4.6700	-4.694%	2	381	+87.580%
2026-04-21	4.8700	4.9000	4.8700	4.9000	-7.547%	2	377	+78.776%
2026-04-17	6.3000	6.3000	5.3000	5.3000	-14.516%	71	377	+65.283%
2026-04-16	6.1000	6.3500	5.9500	6.2000	+1.639%	130	316	+41.290%
2026-04-15	6.2700	6.4500	6.1000	6.1000	-2.400%	5	216	+43.607%
2026-04-14	6.3500	6.4000	6.2500	6.2500	+7.759%	36	214	+40.160%
2026-04-10	5.6500	5.8000	5.6500	5.8000	+10.476%	3	187	+51.034%
2026-04-09	5.1500	5.3000	5.1500	5.2500	-15.730%	93	187	+66.857%
2026-04-08	6.2000	6.2300	6.2000	6.2300	-8.382%	6	114	+40.610%
2026-04-07	6.8600	6.8600	6.8000	6.8000	-2.158%	3	114	+28.824%
2026-04-02	7.0000	7.0500	6.7500	6.9500	+4.354%	52	69	+26.043%
2026-04-01	6.6600	6.6600	6.6600	6.6600	-16.226%	1	69	+31.532%
2026-03-26	7.7000	7.9500	7.7000	7.9500	+2.185%	4	69	+10.189%
2026-03-24	7.6900	7.7800	7.6700	7.7800	-7.271%	4	67	+12.596%
2026-03-23	8.4300	8.4300	8.3100	8.3900	-7.293%	4	67	+4.410%
2026-03-20	8.9000	9.0500	8.8500	9.0500	+27.465%	24	67	-3.204%
2026-03-16	7.0600	7.2000	7.0000	7.1000	+0.709%	21	43	+23.380%
2026-03-13	6.9500	7.0500	6.9500	7.0500	-9.731%	4	38	+24.255%
2026-03-12	7.8100	7.8100	7.8100	7.8100	+2.763%	10	34	+12.164%
2026-03-09	7.9500	8.0500	7.6000	7.6000	-5.000%	24	28	+15.263%
2026-03-05	8.0900	8.1000	7.9100	8.0000	0.000%	6	4	+9.500%