Dark

WMT20261120P115
WMT Nov 20 2026 115.00 Put (WMT261120P00115000)
option OPRA

EOD

Sep 17, 2026

9.79+10.000%(+0.89)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.3500	9.9500	9.3500	9.7900	+10.000%	46	2,913	0.000%
2026-09-16	8.6700	8.9000	8.2800	8.9000	+7.229%	27	2,913	+10.000%
2026-09-15	8.3500	8.4500	8.0500	8.3000	+6.410%	67	2,910	+17.952%
2026-09-14	8.2000	8.2000	7.6900	7.8000	-17.460%	139	2,874	+25.513%
2026-09-11	10.1500	10.3500	9.4500	9.4500	-8.252%	13	2,790	+3.598%
2026-09-10	10.1200	10.5300	9.9000	10.3000	-1.905%	64	2,798	-4.951%
2026-09-09	10.6000	11.0000	10.5000	10.5000	+0.478%	28	2,782	-6.762%
2026-09-08	10.2500	10.5000	10.2500	10.4500	+10.582%	49	2,787	-6.316%
2026-09-04	8.6000	9.4500	8.1700	9.4500	+14.545%	26	2,763	+3.598%
2026-09-03	9.5500	9.5500	8.0000	8.2500	-19.118%	64	2,763	+18.667%
2026-09-02	10.3000	10.3000	9.6600	10.2000	-0.391%	14	2,726	-4.020%
2026-09-01	10.4800	10.4800	10.0400	10.2400	-11.724%	30	2,734	-4.395%
2026-08-31	12.9600	12.9600	11.5400	11.6000	-8.661%	14	2,728	-15.603%
2026-08-28	12.9700	12.9700	12.5000	12.7000	-2.308%	34	2,727	-22.913%
2026-08-27	12.5500	13.2000	12.5500	13.0000	+14.537%	135	2,728	-24.692%
2026-08-26	11.3500	11.7000	11.3000	11.3500	+13.500%	91	2,701	-13.744%
2026-08-25	11.0000	11.4700	10.0000	10.0000	-0.990%	24	2,706	-2.100%
2026-08-24	11.8000	11.8800	10.1000	10.1000	-20.158%	79	2,707	-3.069%
2026-08-21	13.2000	13.3000	12.6000	12.6500	+3.434%	100	2,693	-22.609%
2026-08-20	11.0000	13.0300	11.0000	12.2300	+93.819%	215	2,666	-19.951%
2026-08-19	5.5000	6.3100	5.3000	6.3100	+9.930%	235	2,743	+55.151%
2026-08-18	6.0000	6.0000	5.6000	5.7400	-11.692%	85	2,712	+70.557%
2026-08-17	6.1500	6.6000	6.0500	6.5000	+8.333%	94	2,728	+50.615%
2026-08-14	5.8000	6.3000	5.8000	6.0000	-1.153%	130	2,687	+63.167%
2026-08-13	6.3500	6.4000	6.0500	6.0700	-2.097%	44	2,618	+61.285%
2026-08-12	6.6500	6.6500	6.2000	6.2000	-18.954%	56	2,627	+57.903%
2026-08-11	7.9000	7.9000	7.6300	7.6500	-5.788%	41	2,586	+27.974%
2026-08-10	8.3500	8.3500	8.1200	8.1200	-5.029%	4	2,574	+20.567%
2026-08-07	8.3800	8.5500	8.3000	8.5500	+1.183%	22	2,571	+14.503%
2026-08-06	7.9500	8.4500	7.9500	8.4500	0.000%	55	2,574	+15.858%
2026-08-05	8.4000	8.6500	8.4000	8.4500	-6.630%	92	2,572	+15.858%
2026-08-04	9.5000	9.5000	9.0500	9.0500	+0.556%	30	2,518	+8.177%
2026-08-03	7.7500	9.2000	7.7500	9.0000	+5.263%	42	2,512	+8.778%
2026-07-31	8.5500	8.6000	8.5500	8.5500	-2.397%	46	2,499	+14.503%
2026-07-30	8.0700	8.9500	8.0700	8.7600	+19.509%	18	2,453	+11.758%
2026-07-29	7.5900	7.7000	7.3300	7.3300	+3.972%	4	2,444	+33.561%
2026-07-28	6.6000	7.0500	6.6000	7.0500	-14.545%	72	2,443	+38.865%
2026-07-27	8.2500	8.3000	8.1000	8.2500	-14.063%	227	2,441	+18.667%
2026-07-24	10.2000	10.2000	9.6000	9.6000	-9.434%	159	2,625	+1.979%
2026-07-23	10.6000	10.6000	10.6000	10.6000	+7.071%	2	2,550	-7.642%
2026-07-22	9.9000	9.9000	9.9000	9.9000	+5.319%	1	2,550	-1.111%
2026-07-21	9.0100	9.5000	9.0100	9.4000	+11.639%	36	2,550	+4.149%
2026-07-20	7.6500	8.5500	7.6500	8.4200	+12.869%	28	2,515	+16.271%
2026-07-17	5.9000	7.7500	5.9000	7.4600	+6.571%	16	2,496	+31.233%
2026-07-16	7.4500	7.4500	7.0000	7.0000	-16.368%	13	2,483	+39.857%
2026-07-15	7.9000	8.3700	7.7800	8.3700	+13.878%	6	2,487	+16.965%
2026-07-14	6.9000	7.3500	6.9000	7.3500	+5.755%	10	2,487	+33.197%
2026-07-13	6.9000	7.2000	6.9000	6.9500	-7.333%	76	2,485	+40.863%
2026-07-10	7.6300	7.6300	7.5000	7.5000	-12.791%	26	2,527	+30.533%
2026-07-09	8.7500	8.7500	8.6000	8.6000	+6.832%	20	2,526	+13.837%
2026-07-08	8.0000	8.2000	7.8700	8.0500	-9.040%	102	2,506	+21.615%
2026-07-07	8.6000	8.8500	8.4000	8.8500	-4.839%	14	2,450	+10.621%
2026-07-06	9.3000	9.5000	9.2500	9.3000	+4.730%	15	2,443	+5.269%
2026-07-02	8.8000	8.8800	8.5000	8.8800	-16.147%	11	2,450	+10.248%
2026-07-01	9.5000	11.3000	9.5000	10.5900	+38.251%	604	2,450	-7.554%
2026-06-30	7.8000	7.8000	7.6600	7.6600	+0.789%	4	2,910	+27.807%
2026-06-29	6.8000	7.6000	6.8000	7.6000	+18.750%	30	2,909	+28.816%
2026-06-26	6.5500	6.5500	6.2500	6.4000	-5.185%	61	2,906	+52.969%
2026-06-25	6.5000	6.7500	6.5000	6.7500	+19.469%	4	2,914	+45.037%
2026-06-24	5.3800	5.8000	5.3800	5.6500	-1.739%	15	2,913	+73.274%
2026-06-23	6.0000	6.1000	5.5000	5.7500	-12.879%	47	2,915	+70.261%
2026-06-22	6.6500	6.6500	6.4500	6.6000	-3.650%	29	2,878	+48.333%
2026-06-18	6.9000	6.9000	6.7000	6.8500	+3.788%	24	2,875	+42.920%
2026-06-17	6.0700	6.6000	6.0700	6.6000	+18.919%	135	2,875	+48.333%
2026-06-16	5.1500	5.5500	5.0600	5.5500	-2.802%	57	2,875	+76.396%
2026-06-15	6.2000	6.2000	5.4500	5.7100	-7.154%	39	2,870	+71.454%
2026-06-12	6.2000	6.3000	6.1500	6.1500	-0.806%	30	2,870	+59.187%
2026-06-11	6.2500	6.2500	5.9800	6.2000	0.000%	33	2,870	+57.903%
2026-06-10	7.2000	7.2000	6.2000	6.2000	-8.148%	122	2,867	+57.903%
2026-06-09	6.4300	6.9000	6.2500	6.7500	+3.846%	66	2,815	+45.037%
2026-06-08	6.5000	6.5500	6.3300	6.5000	-1.515%	110	2,790	+50.615%
2026-06-05	6.2500	6.6000	6.1000	6.6000	-6.117%	94	2,685	+48.333%
2026-06-04	6.5000	7.2000	6.5000	7.0300	-7.256%	46	2,646	+39.260%
2026-06-03	7.8000	7.8000	7.5000	7.5800	-16.703%	238	2,621	+29.156%
2026-06-02	9.0100	9.1500	9.0100	9.1000	+10.036%	12	2,616	+7.582%
2026-06-01	8.0700	8.9500	8.0400	8.2700	+8.105%	83	2,616	+18.380%
2026-05-29	6.8800	8.2000	6.8800	7.6500	+16.794%	282	2,591	+27.974%
2026-05-28	6.6800	7.1000	6.5500	6.5500	-2.675%	55	2,367	+49.466%
2026-05-27	6.8300	7.0000	6.6500	6.7300	-1.752%	148	2,337	+45.468%
2026-05-26	6.7500	6.8500	6.7500	6.8500	+7.031%	18	2,234	+42.920%
2026-05-22	6.2500	6.8500	6.1700	6.4000	+5.785%	575	2,229	+52.969%
2026-05-21	5.9000	6.3800	5.8500	6.0500	+42.353%	227	1,769	+61.818%
2026-05-20	3.8500	4.3000	3.6500	4.2500	+16.438%	122	1,769	+130.353%
2026-05-19	3.7700	3.9000	3.4000	3.6500	-3.947%	184	1,539	+168.219%
2026-05-18	3.9500	4.0500	3.8000	3.8000	-8.654%	145	1,539	+157.632%
2026-05-15	3.9500	4.2000	3.9000	4.1600	+5.584%	156	1,539	+135.337%
2026-05-14	4.1500	4.2500	3.9400	3.9400	-9.425%	211	1,180	+148.477%
2026-05-13	4.3500	4.4500	4.2500	4.3500	-4.396%	61	1,044	+125.057%
2026-05-12	4.6000	4.6000	4.3000	4.5500	-8.081%	53	1,044	+115.165%
2026-05-11	4.6500	5.1500	4.6000	4.9500	+16.471%	28	1,044	+97.778%
2026-05-08	4.2500	4.3000	4.1500	4.2500	-5.345%	46	946	+130.353%
2026-05-07	4.6500	4.7000	4.4900	4.4900	-3.441%	15	942	+118.040%
2026-05-06	4.6500	4.8000	4.6000	4.6500	+1.751%	25	928	+110.538%
2026-05-05	4.5000	4.7500	4.5000	4.5700	-5.773%	244	913	+114.223%
2026-05-04	4.4500	4.8500	4.4500	4.8500	+13.318%	62	702	+101.856%
2026-05-01	4.0500	4.2800	4.0500	4.2800	-3.820%	9	687	+128.738%
2026-04-30	4.7500	4.8000	4.4500	4.4500	-19.091%	45	687	+120.000%
2026-04-29	5.4500	5.6000	5.3000	5.5000	0.000%	19	698	+78.000%
2026-04-28	5.3000	5.5000	5.1000	5.5000	+4.762%	290	679	+78.000%
2026-04-27	5.1000	5.2500	5.0000	5.2500	+22.093%	12	394	+86.476%
2026-04-23	4.5500	4.5500	4.3000	4.3000	-7.923%	5	384	+127.674%
2026-04-22	4.6700	4.6700	4.6700	4.6700	-4.694%	2	381	+109.636%
2026-04-21	4.8700	4.9000	4.8700	4.9000	-7.547%	2	377	+99.796%
2026-04-17	6.3000	6.3000	5.3000	5.3000	-14.516%	71	377	+84.717%
2026-04-16	6.1000	6.3500	5.9500	6.2000	+1.639%	130	316	+57.903%
2026-04-15	6.2700	6.4500	6.1000	6.1000	-2.400%	5	216	+60.492%
2026-04-14	6.3500	6.4000	6.2500	6.2500	+7.759%	36	214	+56.640%
2026-04-10	5.6500	5.8000	5.6500	5.8000	+10.476%	3	187	+68.793%
2026-04-09	5.1500	5.3000	5.1500	5.2500	-15.730%	93	187	+86.476%
2026-04-08	6.2000	6.2300	6.2000	6.2300	-8.382%	6	114	+57.143%
2026-04-07	6.8600	6.8600	6.8000	6.8000	-2.158%	3	114	+43.971%
2026-04-02	7.0000	7.0500	6.7500	6.9500	+4.354%	52	69	+40.863%
2026-04-01	6.6600	6.6600	6.6600	6.6600	-16.226%	1	69	+46.997%
2026-03-26	7.7000	7.9500	7.7000	7.9500	+2.185%	4	69	+23.145%
2026-03-24	7.6900	7.7800	7.6700	7.7800	-7.271%	4	67	+25.835%
2026-03-23	8.4300	8.4300	8.3100	8.3900	-7.293%	4	67	+16.687%
2026-03-20	8.9000	9.0500	8.8500	9.0500	+27.465%	24	67	+8.177%
2026-03-16	7.0600	7.2000	7.0000	7.1000	+0.709%	21	43	+37.887%
2026-03-13	6.9500	7.0500	6.9500	7.0500	-9.731%	4	38	+38.865%
2026-03-12	7.8100	7.8100	7.8100	7.8100	+2.763%	10	34	+25.352%
2026-03-09	7.9500	8.0500	7.6000	7.6000	-5.000%	24	28	+28.816%
2026-03-05	8.0900	8.1000	7.9100	8.0000	0.000%	6	4	+22.375%