Dark

WMT20261120P110
WMT Nov 20 2026 110.00 Put (WMT261120P00110000)
option OPRA

EOD

Jul 30, 2026

6.20+24.498%(+1.22)560

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.9500	6.4000	5.8100	6.2000	+24.498%	560	5,154	0.000%
2026-07-29	5.3000	5.3500	4.9800	4.9800	-3.301%	66	4,776	+24.498%
2026-07-28	4.7500	5.1500	4.5000	5.1500	-14.167%	524	4,742	+20.388%
2026-07-27	6.5000	6.5000	5.5800	6.0000	-11.765%	226	4,509	+3.333%
2026-07-24	7.2500	7.2500	6.8000	6.8000	-13.376%	917	4,539	-8.824%
2026-07-23	8.0000	8.1200	7.6500	7.8500	+7.534%	759	4,193	-21.019%
2026-07-22	7.2000	7.3000	7.1000	7.3000	+8.148%	8	3,946	-15.068%
2026-07-21	6.5000	6.8000	6.2800	6.7500	+11.570%	20	3,950	-8.148%
2026-07-20	6.0200	6.1000	6.0200	6.0500	+14.151%	722	3,944	+2.479%
2026-07-17	4.5500	5.5000	4.5500	5.3000	+9.731%	47	3,885	+16.981%
2026-07-16	5.1500	5.2000	4.8300	4.8300	-17.436%	92	3,852	+28.364%
2026-07-15	5.0700	5.8500	5.0700	5.8500	+12.500%	12	3,791	+5.983%
2026-07-14	4.6000	5.2000	4.6000	5.2000	+6.122%	17	3,791	+19.231%
2026-07-13	5.0000	5.1000	4.7700	4.9000	-6.667%	534	3,795	+26.531%
2026-07-10	5.8000	5.8000	5.2500	5.2500	-11.765%	30	3,795	+18.095%
2026-07-09	6.2500	6.2500	5.9500	5.9500	+4.386%	27	3,806	+4.202%
2026-07-08	5.9600	5.9600	5.6000	5.7000	-9.524%	95	3,802	+8.772%
2026-07-07	6.2300	6.3000	6.0000	6.3000	-5.263%	210	3,754	-1.587%
2026-07-06	6.4000	7.1500	6.4000	6.6500	+5.556%	72	3,754	-6.767%
2026-07-02	7.3200	7.3200	5.9800	6.3000	-19.023%	55	3,745	-1.587%
2026-07-01	7.0000	8.2400	7.0000	7.7800	+43.278%	204	3,745	-20.308%
2026-06-30	5.4000	5.4500	5.3000	5.4300	+2.068%	77	3,686	+14.180%
2026-06-29	4.9000	5.3700	4.8500	5.3200	+12.236%	82	3,733	+16.541%
2026-06-26	4.6000	4.7400	4.3500	4.7400	-2.268%	77	3,770	+30.802%
2026-06-25	4.6300	5.0000	4.4500	4.8500	+18.293%	43	3,731	+27.835%
2026-06-24	3.9500	4.1000	3.7500	4.1000	+0.490%	29	3,717	+51.220%
2026-06-23	4.1100	4.2000	3.8000	4.0800	-11.688%	112	3,735	+51.961%
2026-06-22	4.7700	4.8000	4.6200	4.6200	-7.600%	58	3,637	+34.199%
2026-06-18	4.7500	5.0000	4.7500	5.0000	+5.263%	43	3,601	+24.000%
2026-06-17	4.2500	4.7500	4.2400	4.7500	+26.667%	10	3,601	+30.526%
2026-06-16	3.7700	3.9000	3.6000	3.7500	-7.407%	131	3,601	+65.333%
2026-06-15	4.5900	4.5900	3.9000	4.0500	-1.220%	105	3,646	+53.086%
2026-06-12	4.3300	4.5000	4.1000	4.1000	-6.818%	53	3,646	+51.220%
2026-06-11	4.7500	4.7500	4.3000	4.4000	-5.376%	646	3,646	+40.909%
2026-06-10	5.0500	5.1400	4.6500	4.6500	-7.000%	44	3,303	+33.333%
2026-06-09	5.0000	5.2000	4.5500	5.0000	+5.263%	252	3,278	+24.000%
2026-06-08	4.7700	4.7800	4.5500	4.7500	+7.955%	244	3,050	+30.526%
2026-06-05	4.5000	4.6000	4.3500	4.4000	-12.000%	247	2,819	+40.909%
2026-06-04	4.7500	5.0000	4.7000	5.0000	-8.088%	31	2,606	+24.000%
2026-06-03	6.2500	6.2500	5.4000	5.4400	-19.407%	42	2,581	+13.971%
2026-06-02	6.5000	6.8000	6.5000	6.7500	+11.203%	100	2,555	-8.148%
2026-06-01	5.8900	6.5500	5.8900	6.0700	+6.866%	75	2,460	+2.142%
2026-05-29	5.2000	6.0800	5.2000	5.6800	+15.918%	460	2,426	+9.155%
2026-05-28	4.8100	5.1000	4.8100	4.9000	+1.031%	55	2,412	+26.531%
2026-05-27	4.8400	4.9000	4.8000	4.8500	-5.825%	83	2,378	+27.835%
2026-05-26	5.0000	5.1500	4.8500	5.1500	+9.574%	119	2,300	+20.388%
2026-05-22	4.5500	4.9500	4.5500	4.7000	+8.796%	64	2,234	+31.915%
2026-05-21	4.7000	4.7200	4.3000	4.3200	+51.049%	82	2,201	+43.519%
2026-05-20	2.7500	3.0000	2.7400	2.8600	+2.143%	34	2,201	+116.783%
2026-05-19	2.5800	2.8000	2.5800	2.8000	-1.754%	2	2,178	+121.429%
2026-05-18	2.7900	2.8800	2.7900	2.8500	-5.000%	4	2,178	+117.544%
2026-05-15	2.9600	3.0500	2.9600	3.0000	+4.167%	30	2,178	+106.667%
2026-05-14	3.0000	3.0000	2.8800	2.8800	-11.385%	6	2,171	+115.278%
2026-05-13	3.2600	3.3000	3.1700	3.2500	0.000%	229	2,171	+90.769%
2026-05-12	3.2000	3.3500	3.1500	3.2500	-14.248%	190	2,171	+90.769%
2026-05-11	3.0500	3.9500	3.0500	3.7900	+21.474%	313	2,171	+63.588%
2026-05-08	3.0500	3.1500	3.0500	3.1200	-9.565%	51	1,608	+98.718%
2026-05-07	3.4000	3.5000	3.3500	3.4500	+0.877%	787	1,571	+79.710%
2026-05-06	3.4200	3.4200	3.4200	3.4200	+0.588%	2	1,055	+81.287%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,053	+82.353%
2026-05-04	3.4000	3.6000	3.4000	3.6000	+5.882%	26	1,053	+72.222%
2026-04-30	3.7500	3.7500	3.3500	3.4000	-18.072%	968	1,071	+82.353%
2026-04-29	4.0500	4.1500	4.0500	4.1500	+8.639%	15	877	+49.398%
2026-04-27	3.6000	3.8200	3.4000	3.8200	+11.696%	9	862	+62.304%
2026-04-24	3.4200	3.4200	3.4200	3.4200	-9.763%	1	860	+81.287%
2026-04-20	3.7900	3.7900	3.7900	3.7900	-2.821%	1	859	+63.588%
2026-04-17	4.4000	4.4000	3.9000	3.9000	-14.661%	4	859	+58.974%
2026-04-16	4.6000	4.6000	4.5000	4.5700	-2.766%	4	862	+35.667%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+7.551%	1	862	+31.915%
2026-04-10	4.3500	4.6500	4.1600	4.3700	+8.437%	502	528	+41.876%
2026-04-09	4.1000	4.1000	3.9500	4.0300	-11.429%	231	528	+53.846%
2026-04-08	5.2000	5.2000	4.5500	4.5500	-9.000%	4	539	+36.264%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-6.542%	8	538	+24.000%
2026-04-02	5.3500	5.3500	5.3500	5.3500	-13.008%	1	539	+15.888%
2026-03-30	6.1500	6.1500	6.1500	6.1500	+1.653%	1	539	+0.813%
2026-03-25	6.0500	6.0500	6.0500	6.0500	+0.498%	1	538	+2.479%
2026-03-24	6.1000	6.1700	5.8500	6.0200	-9.337%	18	537	+2.990%
2026-03-23	6.6000	6.6800	6.6000	6.6400	-2.639%	4	535	-6.627%
2026-03-20	7.0000	7.1000	6.8200	6.8200	+1.791%	461	535	-9.091%
2026-03-19	6.7000	6.7000	6.7000	6.7000	+9.836%	4	78	-7.463%
2026-03-18	6.0500	6.1000	6.0500	6.1000	+10.307%	9	74	+1.639%
2026-03-16	5.5700	5.5700	5.5300	5.5300	+0.545%	3	66	+12.116%
2026-03-13	5.5500	5.5500	5.5000	5.5000	-9.836%	5	64	+12.727%
2026-03-09	6.3500	6.3500	6.1000	6.1000	-4.239%	28	60	+1.639%
2026-03-06	6.3700	6.3700	6.3700	6.3700	+0.157%	3	41	-2.669%
2026-03-05	6.5000	6.5000	6.3600	6.3600	+13.571%	5	38	-2.516%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+16.667%	30	34	+10.714%
2026-03-02	5.2100	5.2100	4.8000	4.8000	0.000%	4	0	+29.167%