Dark

WMT20261120P105
WMT Nov 20 2026 105.00 Put (WMT261120P00105000)
option OPRA

EOD

Jul 30, 2026

4.20+18.310%(+0.65)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9500	4.3500	3.9000	4.2000	+18.310%	54	3,040	0.000%
2026-07-29	3.5500	3.6000	3.4500	3.5500	+4.720%	16	3,012	+18.310%
2026-07-28	3.2800	3.3900	3.0000	3.3900	-15.250%	90	2,997	+23.894%
2026-07-27	4.1500	4.1500	3.8500	4.0000	-13.043%	106	2,988	+5.000%
2026-07-24	5.0900	5.0900	4.6000	4.6000	-15.596%	324	3,054	-8.696%
2026-07-23	5.6000	5.8000	5.3000	5.4500	+7.921%	87	2,776	-22.936%
2026-07-22	4.8500	5.0800	4.8200	5.0500	+7.447%	105	2,769	-16.832%
2026-07-21	4.4000	4.7000	4.4000	4.7000	+13.253%	15	2,749	-10.638%
2026-07-20	3.8000	4.1500	3.6200	4.1500	+14.641%	66	2,737	+1.205%
2026-07-17	2.8400	3.7000	2.6500	3.6200	+9.697%	95	2,727	+16.022%
2026-07-16	3.3100	3.4500	3.2500	3.3000	-17.500%	17	2,664	+27.273%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+19.403%	1	2,675	+5.000%
2026-07-14	3.1400	3.3500	3.1000	3.3500	+3.077%	12	2,675	+25.373%
2026-07-13	3.3500	3.3500	3.2500	3.2500	-8.451%	7	2,681	+29.231%
2026-07-10	3.6000	3.6000	3.5000	3.5500	-13.415%	21	2,680	+18.310%
2026-07-09	4.3000	4.3000	4.1000	4.1000	+5.128%	21	2,688	+2.439%
2026-07-08	4.0500	4.0500	3.6500	3.9000	-10.345%	144	2,685	+7.692%
2026-07-07	4.2000	4.3500	3.9500	4.3500	-6.452%	44	2,623	-3.448%
2026-07-06	4.7500	5.0500	4.6500	4.6500	+8.140%	62	2,624	-9.677%
2026-07-02	4.5000	4.6000	4.1000	4.3000	-21.676%	96	2,747	-2.326%
2026-07-01	4.8000	5.8200	4.7400	5.4900	+44.474%	384	2,747	-23.497%
2026-06-30	3.7500	3.8000	3.6500	3.8000	+2.426%	11	2,712	+10.526%
2026-06-29	3.3500	3.7100	3.3500	3.7100	+6.000%	148	2,717	+13.208%
2026-06-26	3.1100	3.5000	2.9700	3.5000	+7.692%	69	2,619	+20.000%
2026-06-25	2.9500	3.4500	2.9500	3.2500	+19.048%	58	2,617	+29.231%
2026-06-24	2.6600	2.7300	2.6600	2.7300	+3.019%	6	2,600	+53.846%
2026-06-23	2.6500	2.6500	2.6500	2.6500	-17.188%	20	2,602	+58.491%
2026-06-22	3.1500	3.3000	3.1500	3.2000	-5.882%	43	2,582	+31.250%
2026-06-18	3.2500	3.4500	3.2500	3.4000	+3.030%	111	2,536	+23.529%
2026-06-17	2.8100	3.3000	2.8100	3.3000	+33.065%	132	2,536	+27.273%
2026-06-16	2.6800	2.6800	2.4300	2.4800	-12.676%	65	2,536	+69.355%
2026-06-15	2.9400	2.9400	2.7000	2.8400	-1.389%	47	2,471	+47.887%
2026-06-12	3.1000	3.1500	2.8800	2.8800	-5.574%	46	2,471	+45.833%
2026-06-11	3.2000	3.2000	3.0500	3.0500	-6.154%	139	2,471	+37.705%
2026-06-10	3.6000	3.6000	3.2500	3.2500	-10.959%	144	2,351	+29.231%
2026-06-09	3.4500	3.7000	3.2000	3.6500	+8.955%	302	2,296	+15.068%
2026-06-08	3.2500	3.3500	3.1500	3.3500	+6.349%	272	2,022	+25.373%
2026-06-05	3.0500	3.2000	3.0500	3.1500	-14.865%	138	1,782	+33.333%
2026-06-04	3.4000	3.7000	3.3000	3.7000	-5.128%	46	1,662	+13.514%
2026-06-03	4.1000	4.1000	3.9000	3.9000	-17.021%	50	1,647	+7.692%
2026-06-02	4.7000	4.8000	4.6000	4.7000	+4.444%	98	1,613	-10.638%
2026-06-01	4.1500	4.7000	4.0500	4.5000	+8.434%	192	1,553	-6.667%
2026-05-29	3.7000	4.3000	3.6000	4.1500	+20.290%	149	1,472	+1.205%
2026-05-28	3.4500	3.6000	3.4500	3.4500	+0.877%	140	1,359	+21.739%
2026-05-27	3.6000	3.6000	3.4000	3.4200	-5.785%	136	1,250	+22.807%
2026-05-26	3.4500	3.7000	3.4500	3.6300	+10.000%	214	1,195	+15.702%
2026-05-22	3.1000	3.4500	3.1000	3.3000	+4.762%	138	1,119	+27.273%
2026-05-21	2.3500	3.3400	2.3500	3.1500	+57.500%	124	999	+33.333%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+10.497%	1	999	+110.000%
2026-05-19	1.8400	1.8400	1.7800	1.8100	-9.500%	31	941	+132.044%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-8.257%	2	941	+110.000%
2026-05-15	2.1500	2.1800	2.1000	2.1800	-2.242%	429	941	+92.661%
2026-05-14	2.1200	2.2300	2.1200	2.2300	-2.620%	2	861	+88.341%
2026-05-13	2.3400	2.3700	2.2900	2.2900	-0.435%	10	839	+83.406%
2026-05-12	2.2800	2.3100	2.2800	2.3000	+5.505%	15	839	+82.609%
2026-05-08	2.1800	2.1800	2.1800	2.1800	-13.147%	5	839	+92.661%
2026-05-07	2.5100	2.5100	2.5100	2.5100	+1.210%	5	843	+67.331%
2026-05-05	2.4000	2.5400	2.4000	2.4800	-2.745%	4	838	+69.355%
2026-05-04	2.5400	2.5800	2.5100	2.5500	+13.333%	16	841	+64.706%
2026-05-01	2.2500	2.2500	2.2500	2.2500	-7.787%	300	632	+86.667%
2026-04-30	2.5500	2.5500	2.4400	2.4400	-20.000%	14	632	+72.131%
2026-04-29	2.9800	3.0500	2.9800	3.0500	+11.314%	9	635	+37.705%
2026-04-27	2.7400	2.7400	2.7400	2.7400	+8.300%	1	626	+53.285%
2026-04-22	2.5300	2.5300	2.5300	2.5300	-12.457%	2	625	+66.008%
2026-04-17	2.8900	2.8900	2.8900	2.8900	-17.429%	10	625	+45.329%
2026-04-16	3.5400	3.6000	3.3000	3.5000	+2.941%	401	635	+20.000%
2026-04-15	3.4500	3.6000	3.4000	3.4000	-2.017%	6	362	+23.529%
2026-04-14	3.7400	3.7400	3.4700	3.4700	+13.029%	13	358	+21.037%
2026-04-10	2.9900	3.0700	2.9900	3.0700	+3.716%	3	344	+36.808%
2026-04-09	3.1000	3.1000	2.9600	2.9600	-33.483%	12	344	+41.892%
2026-04-07	4.4000	4.4500	4.4000	4.4500	+6.205%	4	341	-5.618%
2026-04-02	4.1500	4.2500	4.1000	4.1900	-8.913%	212	207	+0.239%
2026-03-31	4.6000	4.6000	4.6000	4.6000	-5.155%	1	207	-8.696%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-1.020%	1	206	-13.402%
2026-03-26	4.7000	4.9000	4.7000	4.9000	+3.158%	34	205	-14.286%
2026-03-25	4.7500	4.7500	4.7500	4.7500	+1.496%	2	174	-11.579%
2026-03-24	4.6000	4.7000	4.4800	4.6800	-11.027%	39	172	-10.256%
2026-03-23	5.2000	5.2600	5.0700	5.2600	-5.225%	13	170	-20.152%
2026-03-20	5.3000	5.6500	5.3000	5.5500	+3.738%	141	167	-24.324%
2026-03-19	5.2000	5.3500	5.2000	5.3500	+13.830%	4	36	-21.495%
2026-03-18	4.7000	4.7000	4.7000	4.7000	+13.527%	1	32	-10.638%
2026-03-17	4.0500	4.1400	4.0500	4.1400	-4.167%	8	31	+1.449%
2026-03-16	4.3000	4.5000	4.3000	4.3200	-10.000%	11	24	-2.778%
2026-03-12	4.8000	4.8000	4.8000	4.8000	+7.865%	1	14	-12.500%
2026-03-11	4.4500	4.4500	4.4500	4.4500	-5.319%	1	13	-5.618%
2026-03-09	4.9000	4.9500	4.7000	4.7000	-1.053%	9	12	-10.638%
2026-03-05	4.7500	4.7500	4.7500	4.7500	0.000%	3	3	-11.579%