Dark

WMT20261120C150
WMT Nov 20 2026 150.00 Call (WMT261120C00150000)
option OPRA

EOD

Sep 15, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,591	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	0.000%	27	1,590	0.000%
2026-09-11	0.0800	0.0800	0.0700	0.0700	-12.500%	8	1,570	0.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-27.273%	40	1,578	-12.500%
2026-09-03	0.0900	0.1100	0.0900	0.1100	0.000%	12	1,578	-36.364%
2026-09-02	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,584	-36.364%
2026-08-28	0.0800	0.1000	0.0800	0.1000	+11.111%	12	1,585	-30.000%
2026-08-27	0.1000	0.1000	0.0900	0.0900	-25.000%	24	1,577	-22.222%
2026-08-26	0.1300	0.1300	0.1000	0.1200	-14.286%	300	1,581	-41.667%
2026-08-25	0.1400	0.1400	0.1100	0.1400	+7.692%	312	1,755	-50.000%
2026-08-24	0.1300	0.1300	0.1000	0.1300	+44.444%	31	1,659	-46.154%
2026-08-21	0.1100	0.1100	0.0900	0.0900	-40.000%	45	1,657	-22.222%
2026-08-20	0.1200	0.2300	0.1000	0.1500	-6.250%	246	1,652	-53.333%
2026-08-19	0.4000	0.4500	0.1600	0.1600	-48.387%	22	1,538	-56.250%
2026-08-18	0.3100	0.3100	0.3100	0.3100	-31.111%	3	1,532	-77.419%
2026-08-17	0.3900	0.4500	0.3900	0.4500	+9.756%	8	1,532	-84.444%
2026-08-14	0.4300	0.4300	0.4000	0.4100	-10.870%	787	1,525	-82.927%
2026-08-13	0.4600	0.5200	0.4500	0.4600	-4.167%	90	804	-84.783%
2026-08-12	0.4400	0.4900	0.4400	0.4800	+26.316%	46	803	-85.417%
2026-08-11	0.4200	0.4200	0.3700	0.3800	+2.703%	31	800	-81.579%
2026-08-07	0.4000	0.4000	0.3700	0.3700	-15.909%	30	802	-81.081%
2026-08-05	0.4400	0.4400	0.4400	0.4400	+22.222%	2	802	-84.091%
2026-08-04	0.3500	0.4000	0.3300	0.3600	-5.263%	49	802	-80.556%
2026-08-03	0.3600	0.3800	0.3600	0.3800	+15.152%	95	804	-81.579%
2026-07-30	0.3600	0.3600	0.3200	0.3300	-31.250%	36	870	-78.788%
2026-07-29	0.4300	0.4800	0.3600	0.4800	+6.667%	76	853	-85.417%
2026-07-28	0.4500	0.4500	0.4500	0.4500	+40.625%	4	826	-84.444%
2026-07-27	0.3100	0.3400	0.3100	0.3200	+6.667%	10	822	-78.125%
2026-07-24	0.3300	0.3300	0.3000	0.3000	-6.250%	2	820	-76.667%
2026-07-23	0.3200	0.3200	0.3200	0.3200	-5.882%	30	819	-78.125%
2026-07-22	0.3800	0.4000	0.3400	0.3400	-19.048%	52	819	-79.412%
2026-07-21	0.5000	0.5000	0.4200	0.4200	-20.755%	29	797	-83.333%
2026-07-20	0.5900	0.5900	0.5300	0.5300	-19.697%	37	786	-86.792%
2026-07-17	0.8000	0.8000	0.6600	0.6600	+3.125%	2	785	-89.394%
2026-07-16	0.6000	0.7000	0.6000	0.6400	+23.077%	6	783	-89.063%
2026-07-15	0.5200	0.5200	0.5200	0.5200	-20.000%	6	782	-86.538%
2026-07-13	0.6700	0.7300	0.6200	0.6500	+3.175%	38	782	-89.231%
2026-07-10	0.6200	0.6300	0.6000	0.6300	+18.868%	8	778	-88.889%
2026-07-09	0.5800	0.6000	0.5300	0.5300	-10.169%	12	773	-86.792%
2026-07-08	0.5900	0.5900	0.5900	0.5900	-4.839%	1	768	-88.136%
2026-07-07	0.7700	0.7700	0.6200	0.6200	+14.815%	36	767	-88.710%
2026-07-06	0.5300	0.5400	0.5000	0.5400	-10.000%	25	767	-87.037%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+33.333%	1	755	-88.333%
2026-07-01	0.4200	0.4700	0.4000	0.4500	-36.620%	81	755	-84.444%
2026-06-30	0.7200	0.7200	0.6600	0.7100	-11.250%	8	746	-90.141%
2026-06-29	0.8500	1.0500	0.7400	0.8000	-5.882%	45	750	-91.250%
2026-06-26	0.9700	0.9700	0.8500	0.8500	-10.526%	38	763	-91.765%
2026-06-25	1.1100	1.1100	0.8500	0.9500	-28.571%	61	763	-92.632%
2026-06-24	1.2800	1.3400	1.2800	1.3300	-1.481%	9	744	-94.737%
2026-06-23	1.3000	1.3500	1.2900	1.3500	+19.469%	33	744	-94.815%
2026-06-22	1.2500	1.2500	1.1300	1.1300	-8.130%	13	746	-93.805%
2026-06-18	1.3000	1.3000	1.2200	1.2300	-12.143%	10	739	-94.309%
2026-06-17	1.5600	1.6000	1.4000	1.4000	-16.667%	13	739	-95.000%
2026-06-16	2.0000	2.0200	1.6700	1.6800	-5.085%	18	739	-95.833%
2026-06-15	1.7900	1.7900	1.7700	1.7700	-11.500%	6	740	-96.045%
2026-06-12	1.9500	2.0000	1.9500	2.0000	-13.043%	7	740	-96.500%
2026-06-11	2.2100	2.3000	2.2100	2.3000	+5.023%	4	740	-96.957%
2026-06-10	1.8500	2.2000	1.8500	2.1900	+20.994%	11	740	-96.804%
2026-06-09	2.1000	2.1000	1.7900	1.8100	-14.218%	167	739	-96.133%
2026-06-08	2.1100	2.1100	2.1100	2.1100	+7.107%	1	647	-96.682%
2026-06-05	2.0800	2.1700	1.9700	1.9700	+10.056%	43	647	-96.447%
2026-06-04	1.9800	1.9800	1.7100	1.7900	+0.562%	89	645	-96.089%
2026-06-03	1.6000	1.9200	1.6000	1.7800	+36.923%	26	605	-96.067%
2026-06-02	1.3200	1.3500	1.3000	1.3000	-7.143%	10	607	-94.615%
2026-06-01	1.4500	1.4600	1.3400	1.4000	-3.448%	55	610	-95.000%
2026-05-29	1.4500	1.4500	1.3500	1.4500	-14.201%	18	634	-95.172%
2026-05-28	1.8200	1.8200	1.6900	1.6900	-8.649%	3	623	-95.858%
2026-05-27	1.8000	1.8500	1.8000	1.8500	+6.936%	2	622	-96.216%
2026-05-26	1.9000	1.9000	1.7200	1.7300	-14.356%	145	622	-95.954%
2026-05-22	2.2900	2.2900	1.8800	2.0200	-19.200%	35	740	-96.535%
2026-05-21	3.0000	3.0000	2.2000	2.5000	-51.456%	61	717	-97.200%
2026-05-20	5.9500	5.9500	5.1500	5.1500	-18.254%	18	717	-98.641%
2026-05-19	6.1500	6.4400	6.1000	6.3000	+12.500%	9	696	-98.889%
2026-05-18	5.5700	5.7000	5.4500	5.6000	+6.667%	182	696	-98.750%
2026-05-15	5.5500	5.5500	5.0500	5.2500	-4.545%	38	696	-98.667%
2026-05-14	5.6000	5.7500	5.5000	5.5000	+10.000%	93	506	-98.727%
2026-05-13	5.1000	5.1000	5.0000	5.0000	+1.010%	7	427	-98.600%
2026-05-12	4.3500	4.9500	4.3500	4.9500	+26.276%	30	427	-98.586%
2026-05-11	4.5100	4.5400	3.8500	3.9200	-20.000%	191	427	-98.214%
2026-05-08	4.7000	5.1500	4.7000	4.9000	+1.031%	25	288	-98.571%
2026-05-07	4.7500	4.8500	4.7500	4.8500	-4.902%	8	288	-98.557%
2026-05-05	5.1000	5.1000	5.1000	5.1000	0.000%	68	286	-98.627%
2026-05-04	5.0300	5.1000	5.0300	5.1000	-13.559%	28	286	-98.627%
2026-04-30	5.6000	6.1000	5.6000	5.9000	+13.462%	83	258	-98.814%
2026-04-24	5.2000	5.2000	5.2000	5.2000	-14.050%	1	185	-98.654%
2026-04-23	5.4500	6.1500	5.4500	6.0500	+22.222%	62	184	-98.843%
2026-04-21	4.9000	5.0000	4.9000	4.9500	+12.500%	37	108	-98.586%
2026-04-20	4.4500	4.4500	4.4000	4.4000	+23.944%	42	108	-98.409%
2026-04-17	3.5500	3.5500	3.5500	3.5500	0.000%	9	78	-98.028%
2026-04-16	3.6000	3.6000	3.5500	3.5500	-27.699%	2	69	-98.028%
2026-04-09	4.9500	4.9500	4.9100	4.9100	+30.933%	8	68	-98.574%
2026-04-08	3.6900	3.7500	3.6900	3.7500	+2.459%	6	63	-98.133%
2026-04-07	3.9000	3.9500	3.6600	3.6600	-20.435%	7	62	-98.087%
2026-04-06	4.5900	4.6500	4.5900	4.6000	+12.195%	6	61	-98.478%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+6.494%	1	62	-98.293%
2026-04-01	4.0000	4.0000	3.8500	3.8500	-11.494%	3	62	-98.182%
2026-03-30	4.3500	4.3500	4.2000	4.3500	+12.113%	4	61	-98.391%
2026-03-25	3.6500	3.8800	3.6500	3.8800	+3.467%	2	57	-98.196%
2026-03-24	3.7500	3.7500	3.7500	3.7500	+13.636%	2	56	-98.133%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-5.983%	3	54	-97.879%
2026-03-20	3.4000	3.5100	3.2500	3.5100	+9.687%	5	51	-98.006%
2026-03-19	3.5000	3.5000	3.2000	3.2000	-36.255%	18	47	-97.813%
2026-03-17	4.8100	5.0200	4.8100	5.0200	+3.505%	3	30	-98.606%
2026-03-16	4.7000	4.8500	4.7000	4.8500	+6.593%	19	30	-98.557%
2026-03-11	4.5000	4.5500	4.5000	4.5500	+1.111%	5	14	-98.462%
2026-03-09	4.5000	4.5000	4.4000	4.5000	0.000%	12	12	-98.444%