Dark

WMT20261120C145
WMT Nov 20 2026 145.00 Call (WMT261120C00145000)
option OPRA

EOD

Sep 15, 2026

0.1000+11.111%(+0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1100	0.1100	0.1000	0.1000	+11.111%	32	1,765	0.000%
2026-09-14	0.1100	0.1100	0.0900	0.0900	-10.000%	30	1,766	+11.111%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-16.667%	83	1,771	0.000%
2026-09-04	0.1300	0.1300	0.1200	0.1200	-14.286%	2	1,830	-16.667%
2026-09-03	0.0800	0.1400	0.0800	0.1400	+75.000%	3	1,830	-28.571%
2026-09-02	0.1200	0.1200	0.0800	0.0800	-55.556%	6	1,831	+25.000%
2026-09-01	0.1400	0.1800	0.1400	0.1800	+63.636%	5	1,834	-44.444%
2026-08-27	0.1400	0.1400	0.1100	0.1100	-52.174%	313	1,829	-9.091%
2026-08-26	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,516	-56.522%
2026-08-25	0.2300	0.2300	0.2300	0.2300	+21.053%	11	1,515	-56.522%
2026-08-20	0.0200	0.1900	0.0200	0.1900	-66.071%	5	1,515	-47.368%
2026-08-19	0.6300	0.7000	0.5600	0.5600	-11.111%	237	1,515	-82.143%
2026-08-18	0.6200	0.6700	0.6200	0.6300	+1.613%	1,255	1,571	-84.127%
2026-08-17	0.6200	0.6200	0.5800	0.6200	-7.463%	6	2,041	-83.871%
2026-08-14	0.6700	0.6700	0.6700	0.6700	-4.286%	1	2,039	-85.075%
2026-08-13	0.7400	0.8900	0.6700	0.7000	-6.667%	6	2,040	-85.714%
2026-08-12	0.6900	0.7500	0.6900	0.7500	+33.929%	3	2,036	-86.667%
2026-08-11	0.5600	0.5600	0.5600	0.5600	-12.500%	1	2,038	-82.143%
2026-08-10	0.5600	0.6400	0.5500	0.6400	+3.226%	51	2,038	-84.375%
2026-08-05	0.6600	0.6700	0.6200	0.6200	+12.727%	37	1,988	-83.871%
2026-08-03	0.4600	0.5500	0.4500	0.5500	+5.769%	54	1,991	-81.818%
2026-07-31	0.4700	0.5200	0.4600	0.5200	+4.000%	58	1,987	-80.769%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-28.571%	16	1,960	-80.000%
2026-07-29	0.5800	0.7000	0.5800	0.7000	+70.732%	24	1,960	-85.714%
2026-07-24	0.4100	0.4100	0.4000	0.4100	-21.154%	125	1,938	-75.610%
2026-07-22	0.5100	0.5200	0.4600	0.5200	-13.333%	6	1,836	-80.769%
2026-07-21	0.7100	0.7100	0.5900	0.6000	-24.051%	96	1,839	-83.333%
2026-07-20	0.9000	0.9200	0.7900	0.7900	-17.708%	59	1,886	-87.342%
2026-07-17	0.9600	0.9600	0.9600	0.9600	+41.176%	1	1,855	-89.583%
2026-07-16	0.6800	0.6800	0.6800	0.6800	-35.849%	1	1,855	-85.294%
2026-07-14	1.0600	1.0600	1.0600	1.0600	+11.579%	2	1,854	-90.566%
2026-07-13	0.8400	0.9500	0.8400	0.9500	+6.742%	35	1,856	-89.474%
2026-07-10	0.6700	0.8900	0.6700	0.8900	+11.250%	107	1,825	-88.764%
2026-07-09	0.7500	0.8000	0.7300	0.8000	-10.112%	31	1,851	-87.500%
2026-07-08	0.8300	0.9500	0.8300	0.8900	+12.658%	47	1,851	-88.764%
2026-07-07	1.0500	1.0500	0.7800	0.7900	0.000%	90	1,839	-87.342%
2026-07-06	0.8500	0.8500	0.7900	0.7900	0.000%	2	1,840	-87.342%
2026-07-02	0.8100	0.8100	0.7900	0.7900	+21.538%	9	1,847	-87.342%
2026-07-01	0.6600	0.6600	0.6000	0.6500	-32.990%	22	1,847	-84.615%
2026-06-30	0.9700	0.9700	0.9700	0.9700	-19.167%	2	1,856	-89.691%
2026-06-26	1.4000	1.4200	1.2000	1.2000	-9.091%	6	1,854	-91.667%
2026-06-25	1.5600	1.5600	1.3200	1.3200	-28.649%	7	1,853	-92.424%
2026-06-24	1.9300	1.9300	1.8400	1.8500	-3.646%	6	1,858	-94.595%
2026-06-23	1.9200	1.9200	1.9200	1.9200	+19.255%	12	1,854	-94.792%
2026-06-22	1.7300	1.7500	1.5500	1.6100	-6.395%	11	1,843	-93.789%
2026-06-18	1.9000	1.9200	1.7200	1.7200	-1.714%	5	1,833	-94.186%
2026-06-17	1.9900	2.0000	1.7500	1.7500	-23.581%	8	1,833	-94.286%
2026-06-16	2.7500	2.7500	2.2900	2.2900	+0.881%	10	1,833	-95.633%
2026-06-15	2.2700	2.3400	2.2700	2.2700	-15.299%	5	1,832	-95.595%
2026-06-12	2.6800	2.6800	2.6800	2.6800	-4.626%	2	1,832	-96.269%
2026-06-11	2.9000	3.0000	2.8100	2.8100	+18.067%	18	1,832	-96.441%
2026-06-09	2.5700	2.7000	2.3700	2.3800	-15.000%	287	1,835	-95.798%
2026-06-08	2.6800	2.8000	2.6800	2.8000	+1.449%	3	1,596	-96.429%
2026-06-05	2.7500	2.9300	2.7400	2.7600	+17.949%	205	1,595	-96.377%
2026-06-04	2.8700	2.8700	2.3400	2.3400	+33.714%	5	1,572	-95.726%
2026-06-02	1.9000	1.9000	1.7500	1.7500	-4.372%	12	1,571	-94.286%
2026-06-01	1.9500	1.9500	1.8100	1.8300	-8.500%	12	1,571	-94.536%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-11.504%	1	1,567	-95.000%
2026-05-28	2.4100	2.4100	2.1300	2.2600	-6.612%	19	1,567	-95.575%
2026-05-27	2.4100	2.5100	2.4000	2.4200	-1.626%	253	1,566	-95.868%
2026-05-26	2.5200	2.5200	2.4600	2.4600	-9.890%	13	1,422	-95.935%
2026-05-22	2.8500	2.8500	2.6200	2.7300	-18.507%	19	1,423	-96.337%
2026-05-21	3.1000	3.3500	2.9600	3.3500	-51.095%	25	1,423	-97.015%
2026-05-20	7.1000	7.1000	6.8500	6.8500	-12.739%	3	1,423	-98.540%
2026-05-19	8.0000	8.0000	7.8000	7.8500	+8.276%	4	1,426	-98.726%
2026-05-18	6.9500	7.2500	6.9500	7.2500	+9.351%	6	1,426	-98.621%
2026-05-15	6.5000	6.6300	6.5000	6.6300	-8.803%	17	1,426	-98.492%
2026-05-14	7.0500	7.2700	7.0500	7.2700	+11.846%	169	1,415	-98.624%
2026-05-13	6.4500	6.5000	6.4000	6.5000	-0.763%	55	1,412	-98.462%
2026-05-12	6.0000	6.6500	6.0000	6.5500	+23.585%	57	1,412	-98.473%
2026-05-11	5.7500	5.8000	4.9200	5.3000	-15.873%	43	1,412	-98.113%
2026-05-08	6.5000	6.5500	6.3000	6.3000	+3.789%	5	1,326	-98.413%
2026-05-07	6.0700	6.2500	6.0600	6.0700	-2.097%	31	1,322	-98.353%
2026-05-06	6.2000	6.2000	6.2000	6.2000	-10.405%	1	1,322	-98.387%
2026-05-05	6.6000	6.9200	6.6000	6.9200	-3.217%	185	1,322	-98.555%
2026-05-01	7.1900	7.2000	7.1500	7.1500	-6.536%	3	1,300	-98.601%
2026-04-30	7.2400	7.6500	7.2000	7.6500	+37.838%	542	1,300	-98.693%
2026-04-29	5.5500	5.5500	5.5500	5.5500	-1.596%	1	760	-98.198%
2026-04-28	5.6400	5.6400	5.6400	5.6400	-2.759%	2	759	-98.227%
2026-04-27	6.0500	6.0500	5.8000	5.8000	-22.356%	5	757	-98.276%
2026-04-23	7.3500	7.6500	7.3500	7.4700	+14.046%	682	758	-98.661%
2026-04-22	6.4100	6.5500	6.0000	6.5500	+3.968%	18	91	-98.473%
2026-04-21	6.3000	6.3000	6.3000	6.3000	+11.504%	2	76	-98.413%
2026-04-20	5.7000	5.7000	5.6500	5.6500	+16.255%	6	76	-98.230%
2026-04-17	4.8600	4.8600	4.8600	4.8600	+3.404%	1	76	-97.942%
2026-04-16	4.6500	4.7000	4.6500	4.7000	+8.046%	8	76	-97.872%
2026-04-14	4.3500	4.3500	4.3500	4.3500	-14.873%	1	71	-97.701%
2026-04-13	5.1100	5.1100	5.1100	5.1100	+9.892%	1	71	-98.043%
2026-04-07	4.6500	4.6500	4.6500	4.6500	-18.421%	9	69	-97.849%
2026-04-02	5.6000	5.7000	5.6000	5.7000	+10.680%	3	60	-98.246%
2026-04-01	5.1500	5.1500	5.1500	5.1500	0.000%	1	60	-98.058%
2026-03-31	5.0600	5.3000	5.0600	5.1500	+3.000%	6	60	-98.058%
2026-03-27	5.0000	5.0000	5.0000	5.0000	+0.604%	25	60	-98.000%
2026-03-26	4.9100	5.0500	4.9100	4.9700	+5.745%	5	46	-97.988%
2026-03-25	4.7000	4.7000	4.7000	4.7000	-1.053%	1	43	-97.872%
2026-03-24	4.7500	5.1500	4.7500	4.7500	+9.700%	17	42	-97.895%
2026-03-23	4.3300	4.3300	4.3300	4.3300	+1.882%	3	26	-97.691%
2026-03-20	4.2500	4.2500	4.2500	4.2500	0.000%	2	26	-97.647%
2026-03-19	4.2500	4.2500	4.2500	4.2500	-12.731%	1	24	-97.647%
2026-03-18	4.8700	4.8700	4.8700	4.8700	-21.452%	2	23	-97.947%
2026-03-13	6.2000	6.2000	6.2000	6.2000	+8.772%	3	21	-98.387%
2026-03-11	5.7000	5.7500	5.7000	5.7000	+2.703%	23	18	-98.246%
2026-03-09	5.5500	5.5500	5.5500	5.5500	0.000%	2	2	-98.198%