Dark

WMT20261120C140
WMT Nov 20 2026 140.00 Call (WMT261120C00140000)
option OPRA

EOD

Sep 16, 2026

0.1700+6.250%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1500	0.1700	0.1500	0.1700	+6.250%	8	1,505	0.000%
2026-09-15	0.1400	0.1800	0.1400	0.1600	-5.882%	15	1,499	+6.250%
2026-09-14	0.1600	0.1700	0.1600	0.1700	+30.769%	27	1,487	0.000%
2026-09-11	0.1500	0.1500	0.1300	0.1300	-18.750%	10	1,467	+30.769%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-11.111%	5	1,465	+6.250%
2026-09-09	0.1800	0.1800	0.1800	0.1800	+38.462%	8	1,469	-5.556%
2026-09-08	0.2700	0.2700	0.1200	0.1300	-27.778%	22	1,461	+30.769%
2026-09-04	0.1900	0.1900	0.1500	0.1800	-10.000%	7	1,449	-5.556%
2026-09-03	0.1800	0.2200	0.1800	0.2000	+11.111%	53	1,449	-15.000%
2026-09-02	0.1800	0.1800	0.1800	0.1800	+28.571%	1	1,435	-5.556%
2026-09-01	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,435	+21.429%
2026-08-31	0.1500	0.1600	0.1300	0.1300	-31.579%	16	1,435	+30.769%
2026-08-28	0.1900	0.1900	0.1500	0.1900	+72.727%	4	1,442	-10.526%
2026-08-27	0.3000	0.3000	0.1100	0.1100	-45.000%	7	1,443	+54.545%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-16.667%	7	1,437	-15.000%
2026-08-24	0.2100	0.2500	0.2000	0.2400	+20.000%	21	1,439	-29.167%
2026-08-21	0.2500	0.2500	0.1700	0.2000	-4.762%	29	1,447	-15.000%
2026-08-20	0.2400	0.2400	0.1700	0.2100	-77.419%	61	1,430	-19.048%
2026-08-19	1.1100	1.1100	0.8900	0.9300	-4.124%	25	1,404	-81.720%
2026-08-18	0.9500	0.9800	0.9500	0.9700	+4.301%	24	1,406	-82.474%
2026-08-17	0.8800	0.9300	0.8500	0.9300	-9.709%	14	1,405	-81.720%
2026-08-14	1.0300	1.0300	0.9900	1.0300	+5.102%	4	1,403	-83.495%
2026-08-13	1.1600	1.1600	0.9800	0.9800	-15.517%	85	1,402	-82.653%
2026-08-12	1.0500	1.1600	1.0000	1.1600	+43.210%	17	1,409	-85.345%
2026-08-11	0.8300	0.9000	0.8100	0.8100	-5.814%	32	1,406	-79.012%
2026-08-10	0.7800	0.8600	0.7800	0.8600	-8.511%	38	1,415	-80.233%
2026-08-05	0.9300	0.9900	0.9300	0.9400	+10.588%	31	1,419	-81.915%
2026-08-04	0.6200	0.8500	0.6200	0.8500	+13.333%	12	1,417	-80.000%
2026-08-03	0.7800	0.7800	0.7500	0.7500	-7.407%	2	1,410	-77.333%
2026-07-31	0.7000	0.8100	0.7000	0.8100	+12.500%	4	1,409	-79.012%
2026-07-30	0.8500	0.8500	0.7200	0.7200	-34.545%	3	1,406	-76.389%
2026-07-29	0.9300	1.1000	0.9200	1.1000	+11.111%	38	1,405	-84.545%
2026-07-28	1.2200	1.2700	0.9900	0.9900	+25.316%	9	1,403	-82.828%
2026-07-27	0.8100	0.8100	0.7300	0.7900	+21.538%	32	1,402	-78.481%
2026-07-24	0.6000	0.6500	0.5800	0.6500	+1.563%	52	1,398	-73.846%
2026-07-23	0.6400	0.6400	0.6400	0.6400	-13.514%	1	1,365	-73.438%
2026-07-22	0.7300	0.7600	0.7300	0.7400	-17.778%	7	1,364	-77.027%
2026-07-21	0.9100	0.9100	0.9000	0.9000	-7.216%	5	1,370	-81.111%
2026-07-20	1.3200	1.3500	0.9700	0.9700	-31.206%	95	1,368	-82.474%
2026-07-17	1.6300	1.9700	1.3800	1.4100	+5.224%	180	1,352	-87.943%
2026-07-16	1.2400	1.3400	1.2000	1.3400	+6.349%	502	1,222	-87.313%
2026-07-15	1.2000	1.2600	1.1900	1.2600	-10.000%	41	1,223	-86.508%
2026-07-14	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,222	-87.857%
2026-07-13	1.4200	1.4500	1.2900	1.4000	+9.375%	43	1,220	-87.857%
2026-07-10	1.1800	1.3000	1.1800	1.2800	+15.315%	71	1,217	-86.719%
2026-07-09	1.1500	1.2300	1.0400	1.1100	-12.598%	539	1,281	-84.685%
2026-07-08	1.1600	1.4100	1.1600	1.2700	-9.286%	90	1,235	-86.614%
2026-07-07	1.4600	1.4600	1.4000	1.4000	+25.000%	11	1,213	-87.857%
2026-07-06	1.0600	1.1200	1.0600	1.1200	-21.127%	11	1,204	-84.821%
2026-07-02	1.0400	1.4200	1.0000	1.4200	+67.059%	95	1,129	-88.028%
2026-07-01	0.6600	0.8500	0.6000	0.8500	-40.559%	51	1,129	-80.000%
2026-06-30	1.4500	1.4500	1.2500	1.4300	-11.728%	11	1,092	-88.112%
2026-06-29	1.8000	1.8000	1.5900	1.6200	-16.923%	16	1,083	-89.506%
2026-06-26	2.0100	2.0100	1.9500	1.9500	-2.500%	8	1,097	-91.282%
2026-06-25	2.2300	2.2300	2.0000	2.0000	-20.000%	8	1,099	-91.500%
2026-06-24	2.7500	2.7500	2.4800	2.5000	-9.091%	17	1,091	-93.200%
2026-06-23	2.4400	2.7600	2.4400	2.7500	+19.048%	8	1,074	-93.818%
2026-06-22	2.1900	2.3100	2.1900	2.3100	-3.750%	12	1,068	-92.641%
2026-06-18	2.5100	2.5100	2.3500	2.4000	-12.727%	11	1,061	-92.917%
2026-06-17	2.8000	2.8000	2.7500	2.7500	-14.063%	9	1,061	-93.818%
2026-06-16	3.2700	3.9500	3.1600	3.2000	-4.478%	518	1,061	-94.688%
2026-06-15	3.3500	3.3500	3.2500	3.3500	-5.634%	17	614	-94.925%
2026-06-12	3.4500	3.5500	3.4500	3.5500	-6.579%	13	614	-95.211%
2026-06-11	3.9500	3.9500	3.8000	3.8000	+1.333%	7	614	-95.526%
2026-06-10	3.5500	3.7500	3.5500	3.7500	+17.188%	10	614	-95.467%
2026-06-09	3.4600	3.7000	3.2000	3.2000	-12.329%	256	617	-94.688%
2026-06-08	3.5500	3.7000	3.5500	3.6500	+5.797%	18	435	-95.342%
2026-06-05	3.8500	3.8500	3.4500	3.4500	+10.932%	25	436	-95.072%
2026-06-04	3.5500	3.5500	3.1000	3.1100	+3.667%	4	452	-94.534%
2026-06-03	2.5000	3.1000	2.5000	3.0000	+36.364%	41	451	-94.333%
2026-06-02	2.3800	2.4000	2.2000	2.2000	-12.000%	22	444	-92.273%
2026-06-01	2.5000	2.6700	2.4000	2.5000	-5.303%	143	433	-93.200%
2026-05-29	2.5000	2.6400	2.4500	2.6400	-15.924%	23	369	-93.561%
2026-05-28	3.0800	3.1400	2.9000	3.1400	-3.385%	31	370	-94.586%
2026-05-27	3.2600	3.3000	3.2000	3.2500	-1.515%	83	346	-94.769%
2026-05-26	3.5000	3.5000	3.3000	3.3000	-10.811%	28	376	-94.848%
2026-05-22	3.8000	3.8000	3.4000	3.7000	-15.909%	69	374	-95.405%
2026-05-21	5.0500	5.0500	4.2700	4.4000	-46.988%	32	336	-96.136%
2026-05-20	8.6700	9.0700	8.3000	8.3000	-14.872%	9	336	-97.952%
2026-05-19	9.0800	10.0000	9.0800	9.7500	+17.754%	29	330	-98.256%
2026-05-15	8.9500	8.9500	8.2800	8.2800	-8.508%	47	330	-97.947%
2026-05-14	8.8500	9.0500	8.8500	9.0500	+6.471%	61	292	-98.122%
2026-05-13	8.4500	8.5000	8.4500	8.5000	+4.294%	4	281	-98.000%
2026-05-12	8.0500	8.1500	8.0500	8.1500	+23.485%	42	281	-97.914%
2026-05-11	6.5000	6.6000	6.3800	6.6000	-16.456%	81	281	-97.424%
2026-05-07	7.6900	7.9000	7.6000	7.9000	-0.126%	28	205	-97.848%
2026-05-06	7.9100	7.9100	7.9100	7.9100	-7.916%	1	194	-97.851%
2026-05-05	8.2000	8.5900	8.2000	8.5900	+3.744%	9	195	-98.021%
2026-05-04	8.2800	8.2800	8.2800	8.2800	-8.000%	6	186	-97.947%
2026-05-01	9.0000	9.0000	9.0000	9.0000	-6.736%	3	177	-98.111%
2026-04-30	8.3000	9.6500	8.3000	9.6500	+2.660%	18	177	-98.238%
2026-04-23	8.8100	9.5000	8.8100	9.4000	+19.289%	16	166	-98.191%
2026-04-21	7.8800	7.8800	7.8800	7.8800	+8.690%	1	150	-97.843%
2026-04-20	7.2500	7.2500	7.2500	7.2500	+15.079%	6	150	-97.655%
2026-04-17	5.9500	6.3000	5.9500	6.3000	+2.439%	3	144	-97.302%
2026-04-16	6.3000	6.3000	6.0000	6.1500	+7.706%	17	143	-97.236%
2026-04-15	5.8000	5.8000	5.7100	5.7100	-2.891%	38	137	-97.023%
2026-04-13	6.8500	6.8500	5.6500	5.8800	-27.853%	4	114	-97.109%
2026-04-09	8.4000	8.4000	8.1500	8.1500	+21.280%	5	114	-97.914%
2026-04-08	5.8000	6.7200	5.8000	6.7200	-5.618%	16	111	-97.470%
2026-04-06	7.1600	7.1600	7.1200	7.1200	-1.111%	3	95	-97.612%
2026-04-02	7.2000	7.2000	7.2000	7.2000	+8.108%	2	94	-97.639%
2026-04-01	6.5000	6.6600	6.5000	6.6600	+0.452%	45	94	-97.447%
2026-03-31	6.7600	6.7600	6.5200	6.6300	-1.045%	7	62	-97.436%
2026-03-27	6.7000	6.8000	6.7000	6.7000	+6.349%	509	61	-97.463%
2026-03-24	6.3000	6.3000	6.3000	6.3000	+11.901%	2	551	-97.302%
2026-03-23	5.4500	5.6500	5.4500	5.6300	+6.226%	5	549	-96.980%
2026-03-19	6.0100	6.0100	5.3000	5.3000	-11.667%	5	547	-96.792%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-23.077%	5	545	-97.167%
2026-03-17	7.8000	7.8000	7.8000	7.8000	+1.695%	5	540	-97.821%
2026-03-16	7.5500	7.7500	7.5500	7.6700	-6.005%	22	535	-97.784%
2026-03-13	7.8500	8.1600	7.8500	8.1600	+18.261%	8	512	-97.917%
2026-03-12	6.9000	6.9000	6.9000	6.9000	+2.985%	500	510	-97.536%
2026-03-11	7.1500	7.1500	6.6500	6.7000	-8.219%	8	11	-97.463%
2026-03-10	7.3000	7.3000	7.3000	7.3000	+1.389%	2	10	-97.671%
2026-03-09	7.2000	7.2000	7.2000	7.2000	+3.597%	2	10	-97.639%
2026-03-05	7.7000	7.7000	6.9500	6.9500	-20.115%	11	12	-97.554%
2026-03-04	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-98.046%