Dark

WMT20261120C140
WMT Nov 20 2026 140.00 Call (WMT261120C00140000)
option OPRA

EOD

Jul 30, 2026

0.7200-34.545%(-0.3800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8500	0.8500	0.7200	0.7200	-34.545%	3	1,406	0.000%
2026-07-29	0.9300	1.1000	0.9200	1.1000	+11.111%	38	1,405	-34.545%
2026-07-28	1.2200	1.2700	0.9900	0.9900	+25.316%	9	1,403	-27.273%
2026-07-27	0.8100	0.8100	0.7300	0.7900	+21.538%	32	1,402	-8.861%
2026-07-24	0.6000	0.6500	0.5800	0.6500	+1.563%	52	1,398	+10.769%
2026-07-23	0.6400	0.6400	0.6400	0.6400	-13.514%	1	1,365	+12.500%
2026-07-22	0.7300	0.7600	0.7300	0.7400	-17.778%	7	1,364	-2.703%
2026-07-21	0.9100	0.9100	0.9000	0.9000	-7.216%	5	1,370	-20.000%
2026-07-20	1.3200	1.3500	0.9700	0.9700	-31.206%	95	1,368	-25.773%
2026-07-17	1.6300	1.9700	1.3800	1.4100	+5.224%	180	1,352	-48.936%
2026-07-16	1.2400	1.3400	1.2000	1.3400	+6.349%	502	1,222	-46.269%
2026-07-15	1.2000	1.2600	1.1900	1.2600	-10.000%	41	1,223	-42.857%
2026-07-14	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,222	-48.571%
2026-07-13	1.4200	1.4500	1.2900	1.4000	+9.375%	43	1,220	-48.571%
2026-07-10	1.1800	1.3000	1.1800	1.2800	+15.315%	71	1,217	-43.750%
2026-07-09	1.1500	1.2300	1.0400	1.1100	-12.598%	539	1,281	-35.135%
2026-07-08	1.1600	1.4100	1.1600	1.2700	-9.286%	90	1,235	-43.307%
2026-07-07	1.4600	1.4600	1.4000	1.4000	+25.000%	11	1,213	-48.571%
2026-07-06	1.0600	1.1200	1.0600	1.1200	-21.127%	11	1,204	-35.714%
2026-07-02	1.0400	1.4200	1.0000	1.4200	+67.059%	95	1,129	-49.296%
2026-07-01	0.6600	0.8500	0.6000	0.8500	-40.559%	51	1,129	-15.294%
2026-06-30	1.4500	1.4500	1.2500	1.4300	-11.728%	11	1,092	-49.650%
2026-06-29	1.8000	1.8000	1.5900	1.6200	-16.923%	16	1,083	-55.556%
2026-06-26	2.0100	2.0100	1.9500	1.9500	-2.500%	8	1,097	-63.077%
2026-06-25	2.2300	2.2300	2.0000	2.0000	-20.000%	8	1,099	-64.000%
2026-06-24	2.7500	2.7500	2.4800	2.5000	-9.091%	17	1,091	-71.200%
2026-06-23	2.4400	2.7600	2.4400	2.7500	+19.048%	8	1,074	-73.818%
2026-06-22	2.1900	2.3100	2.1900	2.3100	-3.750%	12	1,068	-68.831%
2026-06-18	2.5100	2.5100	2.3500	2.4000	-12.727%	11	1,061	-70.000%
2026-06-17	2.8000	2.8000	2.7500	2.7500	-14.063%	9	1,061	-73.818%
2026-06-16	3.2700	3.9500	3.1600	3.2000	-4.478%	518	1,061	-77.500%
2026-06-15	3.3500	3.3500	3.2500	3.3500	-5.634%	17	614	-78.507%
2026-06-12	3.4500	3.5500	3.4500	3.5500	-6.579%	13	614	-79.718%
2026-06-11	3.9500	3.9500	3.8000	3.8000	+1.333%	7	614	-81.053%
2026-06-10	3.5500	3.7500	3.5500	3.7500	+17.188%	10	614	-80.800%
2026-06-09	3.4600	3.7000	3.2000	3.2000	-12.329%	256	617	-77.500%
2026-06-08	3.5500	3.7000	3.5500	3.6500	+5.797%	18	435	-80.274%
2026-06-05	3.8500	3.8500	3.4500	3.4500	+10.932%	25	436	-79.130%
2026-06-04	3.5500	3.5500	3.1000	3.1100	+3.667%	4	452	-76.849%
2026-06-03	2.5000	3.1000	2.5000	3.0000	+36.364%	41	451	-76.000%
2026-06-02	2.3800	2.4000	2.2000	2.2000	-12.000%	22	444	-67.273%
2026-06-01	2.5000	2.6700	2.4000	2.5000	-5.303%	143	433	-71.200%
2026-05-29	2.5000	2.6400	2.4500	2.6400	-15.924%	23	369	-72.727%
2026-05-28	3.0800	3.1400	2.9000	3.1400	-3.385%	31	370	-77.070%
2026-05-27	3.2600	3.3000	3.2000	3.2500	-1.515%	83	346	-77.846%
2026-05-26	3.5000	3.5000	3.3000	3.3000	-10.811%	28	376	-78.182%
2026-05-22	3.8000	3.8000	3.4000	3.7000	-15.909%	69	374	-80.541%
2026-05-21	5.0500	5.0500	4.2700	4.4000	-46.988%	32	336	-83.636%
2026-05-20	8.6700	9.0700	8.3000	8.3000	-14.872%	9	336	-91.325%
2026-05-19	9.0800	10.0000	9.0800	9.7500	+17.754%	29	330	-92.615%
2026-05-15	8.9500	8.9500	8.2800	8.2800	-8.508%	47	330	-91.304%
2026-05-14	8.8500	9.0500	8.8500	9.0500	+6.471%	61	292	-92.044%
2026-05-13	8.4500	8.5000	8.4500	8.5000	+4.294%	4	281	-91.529%
2026-05-12	8.0500	8.1500	8.0500	8.1500	+23.485%	42	281	-91.166%
2026-05-11	6.5000	6.6000	6.3800	6.6000	-16.456%	81	281	-89.091%
2026-05-07	7.6900	7.9000	7.6000	7.9000	-0.126%	28	205	-90.886%
2026-05-06	7.9100	7.9100	7.9100	7.9100	-7.916%	1	194	-90.898%
2026-05-05	8.2000	8.5900	8.2000	8.5900	+3.744%	9	195	-91.618%
2026-05-04	8.2800	8.2800	8.2800	8.2800	-8.000%	6	186	-91.304%
2026-05-01	9.0000	9.0000	9.0000	9.0000	-6.736%	3	177	-92.000%
2026-04-30	8.3000	9.6500	8.3000	9.6500	+2.660%	18	177	-92.539%
2026-04-23	8.8100	9.5000	8.8100	9.4000	+19.289%	16	166	-92.340%
2026-04-21	7.8800	7.8800	7.8800	7.8800	+8.690%	1	150	-90.863%
2026-04-20	7.2500	7.2500	7.2500	7.2500	+15.079%	6	150	-90.069%
2026-04-17	5.9500	6.3000	5.9500	6.3000	+2.439%	3	144	-88.571%
2026-04-16	6.3000	6.3000	6.0000	6.1500	+7.706%	17	143	-88.293%
2026-04-15	5.8000	5.8000	5.7100	5.7100	-2.891%	38	137	-87.391%
2026-04-13	6.8500	6.8500	5.6500	5.8800	-27.853%	4	114	-87.755%
2026-04-09	8.4000	8.4000	8.1500	8.1500	+21.280%	5	114	-91.166%
2026-04-08	5.8000	6.7200	5.8000	6.7200	-5.618%	16	111	-89.286%
2026-04-06	7.1600	7.1600	7.1200	7.1200	-1.111%	3	95	-89.888%
2026-04-02	7.2000	7.2000	7.2000	7.2000	+8.108%	2	94	-90.000%
2026-04-01	6.5000	6.6600	6.5000	6.6600	+0.452%	45	94	-89.189%
2026-03-31	6.7600	6.7600	6.5200	6.6300	-1.045%	7	62	-89.140%
2026-03-27	6.7000	6.8000	6.7000	6.7000	+6.349%	509	61	-89.254%
2026-03-24	6.3000	6.3000	6.3000	6.3000	+11.901%	2	551	-88.571%
2026-03-23	5.4500	5.6500	5.4500	5.6300	+6.226%	5	549	-87.211%
2026-03-19	6.0100	6.0100	5.3000	5.3000	-11.667%	5	547	-86.415%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-23.077%	5	545	-88.000%
2026-03-17	7.8000	7.8000	7.8000	7.8000	+1.695%	5	540	-90.769%
2026-03-16	7.5500	7.7500	7.5500	7.6700	-6.005%	22	535	-90.613%
2026-03-13	7.8500	8.1600	7.8500	8.1600	+18.261%	8	512	-91.176%
2026-03-12	6.9000	6.9000	6.9000	6.9000	+2.985%	500	510	-89.565%
2026-03-11	7.1500	7.1500	6.6500	6.7000	-8.219%	8	11	-89.254%
2026-03-10	7.3000	7.3000	7.3000	7.3000	+1.389%	2	10	-90.137%
2026-03-09	7.2000	7.2000	7.2000	7.2000	+3.597%	2	10	-90.000%
2026-03-05	7.7000	7.7000	6.9500	6.9500	-20.115%	11	12	-89.640%
2026-03-04	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-91.724%