Dark

WMT20261120C135
WMT Nov 20 2026 135.00 Call (WMT261120C00135000)
option OPRA

EOD

Sep 17, 2026

0.1900-24.000%(-0.0600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1900	0.1900	-24.000%	13	2,920	0.000%
2026-09-16	0.2200	0.2500	0.2000	0.2500	0.000%	13	2,908	-24.000%
2026-09-15	0.2400	0.2500	0.2400	0.2500	-7.407%	3	2,902	-24.000%
2026-09-14	0.3000	0.3000	0.2500	0.2700	+17.391%	64	2,905	-29.630%
2026-09-11	0.2000	0.2300	0.2000	0.2300	+9.524%	21	2,917	-17.391%
2026-09-10	0.2900	0.2900	0.2100	0.2100	-19.231%	3	2,917	-9.524%
2026-09-09	0.2600	0.2600	0.2300	0.2600	-10.345%	9	2,917	-26.923%
2026-09-08	0.2600	0.2900	0.2400	0.2900	+7.407%	7	2,923	-34.483%
2026-09-04	0.2500	0.2800	0.2500	0.2700	-12.903%	14	2,915	-29.630%
2026-09-03	0.3000	0.3400	0.3000	0.3100	+3.333%	54	2,915	-38.710%
2026-09-02	0.2500	0.3500	0.2500	0.3000	0.000%	41	2,951	-36.667%
2026-09-01	0.2600	0.3000	0.2500	0.3000	+25.000%	20	2,950	-36.667%
2026-08-31	0.2400	0.2400	0.2400	0.2400	+14.286%	6	2,946	-20.833%
2026-08-28	0.1700	0.2100	0.1700	0.2100	-12.500%	2	2,946	-9.524%
2026-08-27	0.2300	0.2700	0.2200	0.2400	-17.241%	71	2,947	-20.833%
2026-08-26	0.3000	0.3000	0.2900	0.2900	-3.333%	14	2,947	-34.483%
2026-08-25	0.3400	0.3400	0.2700	0.3000	-6.250%	191	2,947	-36.667%
2026-08-24	0.3100	0.3400	0.2800	0.3200	+28.000%	813	2,977	-40.625%
2026-08-21	0.3400	0.3400	0.2200	0.2500	-7.407%	267	2,562	-24.000%
2026-08-20	0.3500	0.3700	0.2500	0.2700	-81.757%	377	2,595	-29.630%
2026-08-19	1.3400	1.6500	1.2500	1.4800	+1.370%	137	2,545	-87.162%
2026-08-18	1.4600	1.5900	1.4300	1.4600	+8.148%	158	2,529	-86.986%
2026-08-17	1.3200	1.4100	1.2500	1.3500	-8.784%	62	2,501	-85.926%
2026-08-14	1.4600	1.5600	1.4000	1.4800	-9.202%	61	2,460	-87.162%
2026-08-13	1.7100	1.7100	1.5000	1.6300	-5.233%	223	2,450	-88.344%
2026-08-12	1.2800	1.7200	1.2800	1.7200	+32.308%	518	2,446	-88.953%
2026-08-11	1.2500	1.3200	1.2500	1.3000	+1.563%	129	2,462	-85.385%
2026-08-10	1.1900	1.2900	1.1600	1.2800	+3.226%	17	2,333	-85.156%
2026-08-07	1.0000	1.3000	1.0000	1.2400	-3.125%	22	2,321	-84.677%
2026-08-06	1.8000	1.8000	1.2800	1.2800	-2.290%	59	2,315	-85.156%
2026-08-05	1.4800	1.5000	1.2300	1.3100	-2.239%	87	2,306	-85.496%
2026-08-04	0.9000	1.3500	0.9000	1.3400	+11.667%	41	2,298	-85.821%
2026-08-03	1.1900	1.2000	1.1400	1.2000	-2.439%	16	2,284	-84.167%
2026-07-31	1.1500	1.2700	1.1200	1.2300	+8.850%	40	2,289	-84.553%
2026-07-30	1.2600	1.2600	1.1300	1.1300	-32.335%	26	2,292	-83.186%
2026-07-29	1.4400	1.7000	1.3100	1.6700	+14.384%	56	2,280	-88.623%
2026-07-28	1.5500	1.9000	1.4400	1.4600	+21.667%	50	2,258	-86.986%
2026-07-27	1.2800	1.3000	1.0400	1.2000	+23.711%	57	2,229	-84.167%
2026-07-24	1.0400	1.0400	0.9100	0.9700	0.000%	53	2,178	-80.412%
2026-07-23	0.9000	1.0300	0.8900	0.9700	-11.818%	29	2,176	-80.412%
2026-07-22	1.1600	1.2300	1.0700	1.1000	-17.910%	51	2,176	-82.727%
2026-07-21	1.4500	1.4900	1.2800	1.3400	-18.788%	134	2,157	-85.821%
2026-07-20	2.3900	2.3900	1.6200	1.6500	-21.801%	219	2,056	-88.485%
2026-07-17	2.5700	2.5700	2.1100	2.1100	+1.442%	43	1,917	-90.995%
2026-07-16	1.7600	2.1500	1.7600	2.0800	+31.646%	1,067	1,913	-90.865%
2026-07-15	1.7800	1.8500	1.5700	1.5800	-17.277%	62	1,235	-87.975%
2026-07-14	2.0600	2.1200	1.9100	1.9100	-6.829%	24	1,201	-90.052%
2026-07-13	2.1400	2.1400	1.9200	2.0500	+7.330%	15	1,185	-90.732%
2026-07-10	1.6800	1.9300	1.4800	1.9100	+17.178%	287	1,179	-90.052%
2026-07-09	1.6500	1.8200	1.6000	1.6300	-14.211%	79	1,192	-88.344%
2026-07-08	1.9100	1.9500	1.8800	1.9000	+17.284%	95	1,164	-90.000%
2026-07-07	1.9100	1.9200	1.6200	1.6200	+3.846%	40	1,169	-88.272%
2026-07-06	1.8000	1.8000	1.3900	1.5600	-13.812%	149	1,166	-87.821%
2026-07-02	1.3700	1.8600	1.3700	1.8100	+25.694%	34	1,258	-89.503%
2026-07-01	1.3000	1.4400	1.0000	1.4400	-30.769%	46	1,258	-86.806%
2026-06-30	2.0600	2.0800	1.9000	2.0800	-7.965%	31	1,265	-90.865%
2026-06-29	2.6600	2.6600	2.2000	2.2600	-20.979%	38	1,276	-91.593%
2026-06-26	2.7900	2.8600	2.7900	2.8600	+4.000%	7	1,268	-93.357%
2026-06-25	3.0000	3.2000	2.7500	2.7500	-26.667%	20	1,261	-93.091%
2026-06-24	3.5500	3.7500	3.5000	3.7500	+2.459%	121	1,247	-94.933%
2026-06-23	3.5500	3.7000	3.5500	3.6600	+17.308%	206	1,267	-94.809%
2026-06-22	3.3800	3.5000	3.0500	3.1200	-9.565%	79	1,232	-93.910%
2026-06-18	3.4100	3.4500	3.4100	3.4500	-2.817%	13	1,205	-94.493%
2026-06-17	4.1000	4.1000	3.5500	3.5500	-21.978%	33	1,205	-94.648%
2026-06-16	4.3800	5.3000	4.3000	4.5500	+0.664%	73	1,205	-95.824%
2026-06-15	4.0500	4.6000	4.0500	4.5200	-2.796%	69	1,192	-95.796%
2026-06-12	4.6500	4.7500	4.4800	4.6500	-4.713%	39	1,192	-95.914%
2026-06-11	5.0500	5.3800	4.8800	4.8800	-2.400%	25	1,192	-96.107%
2026-06-10	4.0000	5.0000	4.0000	5.0000	+16.279%	8	1,187	-96.200%
2026-06-09	4.5500	4.9000	4.2500	4.3000	-12.602%	251	1,182	-95.581%
2026-06-08	4.2000	4.9200	4.2000	4.9200	-1.600%	37	1,119	-96.138%
2026-06-05	5.0000	5.0000	4.7400	5.0000	+20.482%	35	1,103	-96.200%
2026-06-04	4.5000	4.6900	4.1500	4.1500	+4.010%	35	1,081	-95.422%
2026-06-03	3.8500	4.0300	3.7500	3.9900	+33.000%	60	1,078	-95.238%
2026-06-02	3.2300	3.2300	2.9900	3.0000	-8.815%	35	1,058	-93.667%
2026-06-01	3.3200	3.3500	3.1500	3.2900	-6.000%	74	1,045	-94.225%
2026-05-29	3.9000	3.9200	3.3000	3.5000	-13.580%	165	1,063	-94.571%
2026-05-28	4.0500	4.0500	3.8000	4.0500	-5.814%	20	929	-95.309%
2026-05-27	4.3500	4.4000	4.3000	4.3000	0.000%	54	922	-95.581%
2026-05-26	5.1900	5.1900	4.2000	4.3000	-11.523%	692	917	-95.581%
2026-05-22	5.0000	5.0500	4.6000	4.8600	-16.638%	377	623	-96.091%
2026-05-21	7.0000	7.0000	5.1500	5.8300	-44.739%	83	332	-96.741%
2026-05-20	11.3000	11.3000	10.4500	10.5500	-4.525%	9	332	-98.199%
2026-05-19	11.0500	11.0500	11.0500	11.0500	-4.412%	1	299	-98.281%
2026-05-18	10.9500	11.5600	10.9300	11.5600	+7.037%	15	299	-98.356%
2026-05-15	11.7000	11.7000	10.5500	10.8000	-4.425%	16	299	-98.241%
2026-05-14	11.1000	11.3800	10.8600	11.3000	+10.784%	84	284	-98.319%
2026-05-13	11.1500	11.1500	10.2000	10.2000	+0.990%	29	238	-98.137%
2026-05-12	9.1500	10.1000	9.1500	10.1000	+24.079%	15	238	-98.119%
2026-05-11	8.3500	8.3500	8.1400	8.1400	-21.731%	22	238	-97.666%
2026-05-08	10.4000	10.5500	10.4000	10.4000	+2.970%	38	234	-98.173%
2026-05-07	9.7300	10.1500	9.3300	10.1000	+1.508%	118	256	-98.119%
2026-05-06	10.0500	10.0500	9.8700	9.9500	-8.464%	35	223	-98.090%
2026-05-05	11.1000	11.1000	10.4500	10.8700	+5.432%	11	194	-98.252%
2026-05-04	11.0000	11.0000	10.3000	10.3100	-7.534%	10	189	-98.157%
2026-05-01	11.3200	11.4100	11.1500	11.1500	-4.292%	4	179	-98.296%
2026-04-30	10.4500	11.8000	10.4500	11.6500	+39.521%	30	179	-98.369%
2026-04-29	8.3500	8.3500	8.3500	8.3500	-6.180%	1	167	-97.725%
2026-04-28	9.2300	9.2300	8.9000	8.9000	-1.111%	11	167	-97.865%
2026-04-27	9.3900	9.5300	9.0000	9.0000	-10.979%	82	156	-97.889%
2026-04-24	11.0900	11.0900	10.1100	10.1100	-12.845%	17	100	-98.121%
2026-04-23	11.1700	11.8000	11.1000	11.6000	+14.398%	31	91	-98.362%
2026-04-22	10.1400	10.1400	10.1400	10.1400	+2.840%	1	79	-98.126%
2026-04-21	9.8800	9.8800	9.8600	9.8600	+4.894%	4	79	-98.073%
2026-04-20	9.3700	9.5500	9.2100	9.4000	+13.253%	25	76	-97.979%
2026-04-17	8.3000	8.3000	8.3000	8.3000	+4.010%	1	62	-97.711%
2026-04-16	7.8500	7.9800	7.8500	7.9800	+6.400%	5	63	-97.619%
2026-04-14	7.2100	7.5000	7.2100	7.5000	-8.759%	29	61	-97.467%
2026-04-13	8.2200	8.2200	8.2200	8.2200	-7.119%	1	73	-97.689%
2026-04-10	8.8500	8.8500	8.8500	8.8500	-14.493%	1	73	-97.853%
2026-04-09	10.1900	10.3500	10.1500	10.3500	+22.340%	7	73	-98.164%
2026-04-08	8.4000	8.4600	8.4000	8.4600	+17.175%	11	72	-97.754%
2026-04-07	7.2200	7.2200	7.2200	7.2200	-20.485%	10	61	-97.368%
2026-04-06	9.0800	9.0800	9.0800	9.0800	+8.483%	3	51	-97.907%
2026-03-31	8.3700	8.3700	8.3700	8.3700	+5.949%	1	48	-97.730%
2026-03-26	8.0500	8.0500	7.9000	7.9000	+1.282%	4	47	-97.595%
2026-03-25	7.8000	7.8000	7.8000	7.8000	-2.010%	1	47	-97.564%
2026-03-24	7.9600	7.9600	7.9600	7.9600	+27.157%	2	46	-97.613%
2026-03-20	6.2600	6.2600	6.2600	6.2600	-8.480%	3	46	-96.965%
2026-03-19	6.8400	6.8400	6.8400	6.8400	-18.571%	1	43	-97.222%
2026-03-18	8.4000	8.4000	8.4000	8.4000	-10.638%	1	43	-97.738%
2026-03-16	9.8000	9.8000	9.3500	9.4000	+1.622%	13	44	-97.979%
2026-03-12	9.2500	9.2500	9.2500	9.2500	+2.778%	3	33	-97.946%
2026-03-06	7.9700	9.0000	7.9700	9.0000	0.000%	32	30	-97.889%