Dark

WMT20261120C130
WMT Nov 20 2026 130.00 Call (WMT261120C00130000)
option OPRA

EOD

Sep 17, 2026

0.3200-17.949%(-0.0700)567

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3700	0.3000	0.3200	-17.949%	567	6,522	0.000%
2026-09-16	0.4000	0.4400	0.3900	0.3900	-11.364%	51	6,402	-17.949%
2026-09-15	0.5100	0.5100	0.4200	0.4400	-10.204%	28	6,379	-27.273%
2026-09-14	0.4400	0.5500	0.4400	0.4900	+22.500%	311	6,363	-34.694%
2026-09-11	0.3800	0.4100	0.3400	0.4000	+11.111%	63	6,303	-20.000%
2026-09-10	0.4300	0.4800	0.3400	0.3600	-10.000%	222	6,294	-11.111%
2026-09-09	0.3900	0.4600	0.3900	0.4000	-13.043%	116	6,217	-20.000%
2026-09-08	0.4800	0.4800	0.3900	0.4600	-2.128%	38	6,236	-30.435%
2026-09-04	0.4800	0.6000	0.4100	0.4700	-9.615%	54	6,227	-31.915%
2026-09-03	0.4500	0.6000	0.4500	0.5200	+23.810%	274	6,227	-38.462%
2026-09-02	0.4300	0.4500	0.4000	0.4200	-4.545%	127	6,220	-23.810%
2026-09-01	0.3900	0.4500	0.3600	0.4400	+22.222%	276	6,221	-27.273%
2026-08-31	0.3400	0.3800	0.3300	0.3600	+9.091%	29	5,997	-11.111%
2026-08-28	0.3500	0.3600	0.3200	0.3300	-8.333%	242	5,992	-3.030%
2026-08-27	0.4600	0.4600	0.3200	0.3600	-21.739%	177	5,860	-11.111%
2026-08-26	0.4200	0.4600	0.4200	0.4600	-4.167%	110	5,881	-30.435%
2026-08-25	0.4900	0.5000	0.4200	0.4800	-15.789%	175	5,917	-33.333%
2026-08-24	0.4600	0.5700	0.4400	0.5700	+35.714%	1,143	5,910	-43.860%
2026-08-21	0.4900	0.4900	0.3400	0.4200	-6.667%	1,139	5,760	-23.810%
2026-08-20	0.7000	0.8600	0.4000	0.4500	-76.440%	879	5,774	-28.889%
2026-08-19	2.3300	2.5400	1.8800	1.9100	-13.182%	2,580	5,516	-83.246%
2026-08-18	2.3500	2.4600	2.1800	2.2000	+8.374%	330	5,483	-85.455%
2026-08-17	1.8900	2.1500	1.8900	2.0300	-11.354%	193	5,442	-84.236%
2026-08-14	2.5100	2.5100	2.1400	2.2900	-8.400%	151	5,453	-86.026%
2026-08-13	2.4200	2.5000	2.2600	2.5000	-3.101%	135	5,447	-87.200%
2026-08-12	2.0500	2.6500	2.0500	2.5800	+25.854%	1,638	5,513	-87.597%
2026-08-11	1.9700	2.1000	1.8900	2.0500	+4.061%	637	4,258	-84.390%
2026-08-10	1.8100	1.9700	1.7500	1.9700	+3.684%	136	4,413	-83.756%
2026-08-07	1.7500	2.0000	1.7000	1.9000	-5.000%	67	4,409	-83.158%
2026-08-06	2.7500	2.7500	1.8800	2.0000	-4.762%	181	4,373	-84.000%
2026-08-05	2.2000	2.2500	1.9300	2.1000	+5.000%	376	4,319	-84.762%
2026-08-04	1.5300	2.0000	1.4200	2.0000	+9.890%	77	4,336	-84.000%
2026-08-03	1.7300	1.8400	1.7200	1.8200	-1.622%	77	4,321	-82.418%
2026-07-31	1.7000	1.9400	1.7000	1.8500	+4.520%	676	4,316	-82.703%
2026-07-30	1.9900	2.0500	1.7000	1.7700	-30.588%	143	3,868	-81.921%
2026-07-29	2.1700	2.6400	2.1700	2.5500	+13.333%	50	3,843	-87.451%
2026-07-28	2.5000	2.9300	2.2500	2.2500	+12.500%	126	3,871	-85.778%
2026-07-27	1.7300	2.0500	1.7300	2.0000	+30.719%	175	3,866	-84.000%
2026-07-24	1.5000	1.6200	1.4500	1.5300	+0.658%	131	3,829	-79.085%
2026-07-23	1.4600	1.5500	1.4100	1.5200	-8.982%	48	3,769	-78.947%
2026-07-22	1.7700	1.7700	1.6100	1.6700	-14.359%	156	3,753	-80.838%
2026-07-21	2.1000	2.2200	1.8700	1.9500	-20.408%	159	3,693	-83.590%
2026-07-20	2.7500	2.8500	2.3800	2.4500	-20.968%	84	3,600	-86.939%
2026-07-17	3.3000	3.7000	2.7800	3.1000	0.000%	135	3,564	-89.677%
2026-07-16	2.7400	3.2000	2.6700	3.1000	+30.252%	62	3,537	-89.677%
2026-07-15	2.5400	2.8300	2.3500	2.3800	-13.768%	1,899	3,539	-86.555%
2026-07-14	2.9100	3.1500	2.7100	2.7600	-6.757%	37	2,156	-88.406%
2026-07-13	2.9900	3.2000	2.7700	2.9600	+5.338%	27	2,135	-89.189%
2026-07-10	2.5000	2.8100	2.3100	2.8100	+19.574%	206	2,119	-88.612%
2026-07-09	2.4000	2.6000	2.3400	2.3500	-11.321%	91	2,127	-86.383%
2026-07-08	2.6400	2.8100	2.6000	2.6500	+10.417%	117	2,120	-87.925%
2026-07-07	2.7600	2.8600	2.3900	2.4000	+14.833%	79	2,092	-86.667%
2026-07-06	2.5600	2.5600	1.9600	2.0900	-20.532%	82	2,072	-84.689%
2026-07-02	2.0600	2.6900	2.0600	2.6300	+19.005%	147	1,914	-87.833%
2026-07-01	2.0400	2.2100	1.6500	2.2100	-22.456%	70	1,914	-85.520%
2026-06-30	2.9700	2.9700	2.8500	2.8500	-10.377%	100	1,882	-88.772%
2026-06-29	3.7900	3.9900	3.1800	3.1800	-19.899%	51	1,819	-89.937%
2026-06-26	4.0000	4.1000	3.8800	3.9700	+8.767%	46	1,799	-91.940%
2026-06-25	4.4000	4.4500	3.6500	3.6500	-26.263%	177	1,797	-91.233%
2026-06-24	5.2500	5.2500	4.8500	4.9500	-5.172%	65	1,786	-93.535%
2026-06-23	5.2000	5.2200	4.8100	5.2200	+19.451%	191	1,793	-93.870%
2026-06-22	4.8500	4.8500	4.3700	4.3700	-2.889%	25	1,643	-92.677%
2026-06-18	4.8500	4.8500	4.5000	4.5000	-9.091%	92	1,590	-92.889%
2026-06-17	5.6500	5.6500	4.7500	4.9500	-15.385%	65	1,590	-93.535%
2026-06-16	5.8400	6.8500	5.7500	5.8500	-3.783%	77	1,590	-94.530%
2026-06-15	5.4500	6.1000	5.4500	6.0800	-1.138%	81	1,646	-94.737%
2026-06-12	6.4000	6.4000	5.8100	6.1500	-6.818%	54	1,646	-94.797%
2026-06-11	6.6400	7.0500	6.5500	6.6000	0.000%	62	1,646	-95.152%
2026-06-10	5.7500	6.6000	5.4600	6.6000	+16.814%	39	1,662	-95.152%
2026-06-09	6.4500	6.5000	5.6500	5.6500	-11.719%	269	1,656	-94.336%
2026-06-08	6.2100	6.4000	6.1500	6.4000	+3.226%	78	1,455	-95.000%
2026-06-05	5.8500	6.6500	5.8500	6.2000	+14.391%	139	1,406	-94.839%
2026-06-04	6.2100	6.4500	5.3000	5.4200	+5.243%	60	1,438	-94.096%
2026-06-03	4.0500	5.3300	4.0000	5.1500	+30.380%	63	1,442	-93.786%
2026-06-02	4.3000	4.4000	3.8900	3.9500	-10.227%	146	1,419	-91.899%
2026-06-01	4.2700	4.6300	4.1000	4.4000	-5.782%	35	1,457	-92.727%
2026-05-29	5.5000	5.6000	4.4000	4.6700	-18.783%	329	1,445	-93.148%
2026-05-28	6.0500	6.0500	5.1500	5.7500	+1.770%	147	1,188	-94.435%
2026-05-27	5.7000	5.8500	5.5500	5.6500	+2.727%	287	1,107	-94.336%
2026-05-26	6.8400	6.8400	5.5000	5.5000	-13.928%	78	1,006	-94.182%
2026-05-22	7.3500	7.4500	5.9000	6.3900	-14.228%	232	943	-94.992%
2026-05-21	9.1800	9.1800	6.9000	7.4500	-43.130%	345	754	-95.705%
2026-05-20	13.1000	13.1000	12.9500	13.1000	-7.092%	3	754	-97.557%
2026-05-18	13.6500	14.1000	13.6500	14.1000	+8.212%	17	478	-97.730%
2026-05-15	13.0300	13.0300	13.0300	13.0300	-8.881%	1	478	-97.544%
2026-05-14	13.3100	14.3000	13.3100	14.3000	+8.088%	3	479	-97.762%
2026-05-13	13.8500	13.8500	13.2300	13.2300	+6.866%	6	478	-97.581%
2026-05-12	11.1000	12.9500	11.1000	12.3800	+18.469%	25	478	-97.415%
2026-05-11	12.0000	12.0000	10.3500	10.4500	-18.359%	37	478	-96.938%
2026-05-08	12.8700	13.0700	12.8000	12.8000	+1.992%	8	478	-97.500%
2026-05-07	12.7000	12.7000	11.9200	12.5500	+1.619%	118	478	-97.450%
2026-05-06	12.9400	12.9400	12.3500	12.3500	-7.560%	29	438	-97.409%
2026-05-05	13.0200	13.4500	12.9500	13.3600	+3.807%	133	431	-97.605%
2026-05-04	13.3100	13.3100	12.8700	12.8700	-3.955%	2	340	-97.514%
2026-05-01	14.1000	14.4200	13.4000	13.4000	-3.597%	26	314	-97.612%
2026-04-30	13.3000	14.2500	13.0000	13.9000	+32.381%	19	314	-97.698%
2026-04-29	10.6800	10.6800	10.5000	10.5000	-4.632%	2	309	-96.952%
2026-04-28	11.5700	11.5700	10.6000	11.0100	-2.566%	3	308	-97.094%
2026-04-27	12.4200	12.4200	11.3000	11.3000	-9.672%	10	309	-97.168%
2026-04-24	12.7200	12.7200	12.5100	12.5100	-10.643%	34	311	-97.442%
2026-04-23	13.5400	14.0000	13.5400	14.0000	+12.000%	2	310	-97.714%
2026-04-22	12.5100	12.8000	12.3000	12.5000	+0.402%	10	309	-97.440%
2026-04-21	11.3000	12.4500	11.3000	12.4500	+9.885%	23	321	-97.430%
2026-04-20	12.0000	12.0000	11.3300	11.3300	+1.614%	19	321	-97.176%
2026-04-17	9.5500	11.1500	9.5500	11.1500	+14.359%	30	316	-97.130%
2026-04-16	9.8000	10.2200	9.7000	9.7500	+0.103%	26	335	-96.718%
2026-04-15	9.7400	9.7400	9.7400	9.7400	-0.103%	1	316	-96.715%
2026-04-14	9.7500	9.7500	9.7500	9.7500	-0.102%	1	315	-96.718%
2026-04-13	10.4100	10.4100	9.6000	9.7600	-9.630%	28	290	-96.721%
2026-04-10	11.2900	11.2900	10.8000	10.8000	-14.692%	5	290	-97.037%
2026-04-09	12.2800	12.7500	12.2800	12.6600	+12.035%	4	290	-97.472%
2026-04-08	11.3000	11.3000	11.3000	11.3000	+7.722%	1	289	-97.168%
2026-04-07	10.4900	10.4900	10.4900	10.4900	-4.201%	1	289	-96.949%
2026-04-02	10.9000	10.9500	10.9000	10.9500	+4.385%	2	287	-97.078%
2026-04-01	10.2400	10.4900	10.2400	10.4900	+0.672%	26	287	-96.949%
2026-03-31	10.4000	10.4200	10.4000	10.4200	+0.289%	3	263	-96.929%
2026-03-30	10.4200	10.7000	10.3900	10.3900	+0.874%	155	262	-96.920%
2026-03-27	10.3000	10.3000	10.3000	10.3000	+5.102%	2	110	-96.893%
2026-03-26	9.9500	9.9900	9.8000	9.8000	-3.543%	10	108	-96.735%
2026-03-25	10.1600	10.1600	10.1600	10.1600	+12.639%	1	108	-96.850%
2026-03-19	9.0200	9.0200	9.0200	9.0200	-8.704%	9	108	-96.452%
2026-03-18	9.8800	9.8800	9.8800	9.8800	-14.459%	2	103	-96.761%
2026-03-16	11.5000	11.5500	11.5000	11.5500	-1.282%	46	101	-97.229%
2026-03-13	12.7000	12.7000	11.7000	11.7000	+8.333%	2	83	-97.265%
2026-03-11	11.0000	11.2000	10.8000	10.8000	+2.857%	42	81	-97.037%
2026-03-06	10.5000	10.5000	10.5000	10.5000	+2.240%	5	57	-96.952%
2026-03-05	10.3300	10.3300	10.2700	10.2700	-20.511%	6	52	-96.884%
2026-03-04	12.9800	12.9800	12.9200	12.9200	-3.582%	4	47	-97.523%
2026-03-03	13.3500	13.4000	13.3500	13.4000	0.000%	43	43	-97.612%