Dark

WMT20261120C125
WMT Nov 20 2026 125.00 Call (WMT261120C00125000)
option OPRA

EOD

Sep 16, 2026

0.7000-10.256%(-0.0800)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8800	0.8800	0.7000	0.7000	-10.256%	70	4,814	0.000%
2026-09-15	0.8800	0.9300	0.7800	0.7800	-15.217%	37	4,797	-10.256%
2026-09-14	0.7900	1.0000	0.7800	0.9200	+21.053%	678	4,803	-23.913%
2026-09-11	0.7200	0.7600	0.6200	0.7600	+16.923%	77	4,742	-7.895%
2026-09-10	0.7400	0.7600	0.6400	0.6500	-7.143%	767	4,738	+7.692%
2026-09-09	0.9100	0.9100	0.7000	0.7000	-15.663%	995	4,198	0.000%
2026-09-08	0.7500	0.8300	0.6600	0.8300	+2.469%	109	3,784	-15.663%
2026-09-04	1.2800	1.2800	0.8100	0.8100	-17.347%	107	3,737	-13.580%
2026-09-03	0.7600	1.0900	0.7600	0.9800	+34.247%	361	3,737	-28.571%
2026-09-02	0.7300	0.8100	0.6800	0.7300	-6.410%	107	3,847	-4.110%
2026-09-01	0.6400	0.7800	0.6400	0.7800	+25.806%	246	3,811	-10.256%
2026-08-31	0.5300	0.6600	0.5300	0.6200	+14.815%	192	3,927	+12.903%
2026-08-28	0.5900	0.6000	0.5300	0.5400	-8.475%	98	3,912	+29.630%
2026-08-27	0.5900	0.6000	0.5400	0.5900	-21.333%	202	3,862	+18.644%
2026-08-26	0.7800	0.8100	0.6600	0.7500	-6.250%	391	3,690	-6.667%
2026-08-25	0.8100	0.8200	0.6800	0.8000	-13.043%	114	3,615	-12.500%
2026-08-24	0.8000	0.9400	0.7200	0.9200	+31.429%	697	3,607	-23.913%
2026-08-21	0.6600	0.7500	0.5400	0.7000	+4.478%	587	3,255	0.000%
2026-08-20	1.2400	1.2400	0.6300	0.6700	-76.897%	672	3,107	+4.478%
2026-08-19	3.4000	3.9000	2.9000	2.9000	-18.310%	282	2,713	-75.862%
2026-08-18	3.4000	3.7000	3.3200	3.5500	+11.285%	35	2,636	-80.282%
2026-08-17	3.1000	3.3000	3.0000	3.1900	-7.536%	129	2,637	-78.056%
2026-08-14	3.7500	3.8000	3.4000	3.4500	-1.429%	57	2,560	-79.710%
2026-08-13	4.0000	4.0000	3.4700	3.5000	-9.091%	116	2,544	-80.000%
2026-08-12	3.4500	3.8500	3.4000	3.8500	+24.194%	183	2,541	-81.818%
2026-08-11	2.8500	3.1000	2.8500	3.1000	+6.164%	168	2,637	-77.419%
2026-08-10	2.7200	2.9200	2.7100	2.9200	+4.286%	143	2,523	-76.027%
2026-08-07	2.9000	2.9100	2.7900	2.8000	-4.762%	61	2,393	-75.000%
2026-08-06	3.6800	3.6800	2.8400	2.9400	0.000%	83	2,384	-76.190%
2026-08-05	3.2200	3.3000	2.9400	2.9400	-3.607%	172	2,356	-76.190%
2026-08-04	2.1900	3.0500	2.1500	3.0500	+11.722%	210	2,316	-77.049%
2026-08-03	3.1500	3.1500	2.6000	2.7300	-4.211%	837	2,342	-74.359%
2026-07-31	2.4900	2.8700	2.4900	2.8500	+4.396%	53	1,711	-75.439%
2026-07-30	3.3300	3.3300	2.6400	2.7300	-28.346%	63	1,712	-74.359%
2026-07-29	3.3900	3.9000	3.3900	3.8100	+9.483%	35	1,695	-81.627%
2026-07-28	3.2000	4.3500	3.2000	3.4800	+12.258%	38	1,695	-79.885%
2026-07-27	2.5500	3.1700	2.5000	3.1000	+31.356%	102	1,712	-77.419%
2026-07-24	2.4100	2.4100	2.2300	2.3600	+3.057%	686	1,700	-70.339%
2026-07-23	2.0800	2.3700	2.0700	2.2900	-11.923%	35	1,427	-69.432%
2026-07-22	2.6500	2.6500	2.4400	2.6000	-10.959%	180	1,420	-73.077%
2026-07-21	3.3100	3.3100	2.7800	2.9200	-18.889%	150	1,396	-76.027%
2026-07-20	4.1000	4.2000	3.5500	3.6000	-16.279%	68	1,394	-80.556%
2026-07-17	5.2500	5.3500	4.0500	4.3000	-4.018%	145	1,378	-83.721%
2026-07-16	4.0000	4.5000	4.0000	4.4800	+29.855%	68	1,324	-84.375%
2026-07-15	3.8500	4.0600	3.4000	3.4500	-11.538%	67	1,332	-79.710%
2026-07-14	4.5000	4.5600	3.9000	3.9000	-10.345%	34	1,329	-82.051%
2026-07-13	4.2000	4.6500	4.0000	4.3500	+7.407%	17	1,330	-83.908%
2026-07-10	3.5500	4.1000	3.5500	4.0500	+14.085%	71	1,330	-82.716%
2026-07-09	3.5000	3.5500	3.4400	3.5500	-9.207%	74	1,333	-80.282%
2026-07-08	3.6600	4.1000	3.6600	3.9100	+10.141%	94	1,321	-82.097%
2026-07-07	3.8000	4.2500	3.5500	3.5500	+5.970%	78	1,280	-80.282%
2026-07-06	3.5500	3.7500	2.9500	3.3500	-7.459%	55	1,262	-79.104%
2026-07-02	3.2000	3.7000	3.0400	3.6200	+28.826%	126	1,239	-80.663%
2026-07-01	3.0800	3.0800	2.3200	2.8100	-29.750%	368	1,239	-75.089%
2026-06-30	4.2500	4.3000	3.9500	4.0000	-14.894%	109	1,120	-82.500%
2026-06-29	5.2000	5.2000	4.4500	4.7000	-16.071%	107	1,107	-85.106%
2026-06-26	5.7300	5.8000	5.3100	5.6000	+8.738%	81	1,139	-87.500%
2026-06-25	6.1000	6.2500	5.0500	5.1500	-25.362%	275	1,132	-86.408%
2026-06-24	6.9000	6.9000	6.9000	6.9000	+0.730%	1	912	-89.855%
2026-06-23	6.9500	7.1000	6.8000	6.8500	+15.514%	161	912	-89.781%
2026-06-22	6.5000	6.6100	5.9300	5.9300	-3.577%	16	881	-88.196%
2026-06-18	6.3000	6.6000	6.1000	6.1500	-7.796%	49	881	-88.618%
2026-06-17	7.0900	7.8400	6.4500	6.6700	-17.654%	94	881	-89.505%
2026-06-16	7.7700	9.2800	7.7500	8.1000	+2.532%	64	881	-91.358%
2026-06-15	8.0000	8.1600	7.3800	7.9000	-3.067%	122	923	-91.139%
2026-06-12	8.5000	8.5000	7.6700	8.1500	-5.780%	44	923	-91.411%
2026-06-11	8.4500	9.0500	8.4500	8.6500	+5.488%	56	923	-91.908%
2026-06-10	7.8000	8.2500	7.7000	8.2000	+9.479%	47	917	-91.463%
2026-06-09	7.9500	8.3500	7.4000	7.4900	-8.659%	149	957	-90.654%
2026-06-08	8.1000	8.2000	8.0000	8.2000	+3.405%	36	897	-91.463%
2026-06-05	7.9500	8.5600	7.9300	7.9300	+10.292%	97	877	-91.173%
2026-06-04	8.0000	8.0000	7.1900	7.1900	+2.714%	324	848	-90.264%
2026-06-03	6.0500	7.0000	6.0500	7.0000	+32.576%	32	919	-90.000%
2026-06-02	5.3300	5.4700	5.2800	5.2800	-9.589%	33	936	-86.742%
2026-06-01	6.1000	6.3000	5.5500	5.8400	-5.806%	149	922	-88.014%
2026-05-29	7.1000	7.1000	5.8100	6.2000	-16.216%	211	925	-88.710%
2026-05-28	7.6500	7.6500	6.7300	7.4000	-1.333%	39	892	-90.541%
2026-05-27	7.7500	7.7500	7.3400	7.5000	-1.961%	92	875	-90.667%
2026-05-26	8.2000	8.2000	7.4000	7.6500	-8.383%	356	809	-90.850%
2026-05-22	9.2300	9.2300	7.7500	8.3500	-11.170%	201	547	-91.617%
2026-05-21	10.0000	11.7000	8.7100	9.4000	-39.355%	549	488	-92.553%
2026-05-20	15.5000	15.5000	15.5000	15.5000	0.000%	3	488	-95.484%
2026-05-15	16.7000	16.7000	15.5000	15.5000	-5.488%	4	110	-95.484%
2026-05-14	16.5500	16.5500	16.4000	16.4000	+8.609%	2	110	-95.732%
2026-05-12	13.8600	15.1000	13.8600	15.1000	+17.510%	6	109	-95.364%
2026-05-11	14.5000	14.5000	12.8500	12.8500	-18.153%	12	109	-94.553%
2026-05-08	15.7000	15.7000	15.7000	15.7000	+9.408%	1	108	-95.541%
2026-05-07	14.3400	14.3500	14.3400	14.3500	-4.967%	6	108	-95.122%
2026-05-06	14.9500	15.1000	14.9500	15.1000	-2.518%	2	107	-95.364%
2026-05-04	15.4800	15.4900	15.4800	15.4900	-6.405%	21	106	-95.481%
2026-04-30	15.9000	16.6000	15.9000	16.5500	+19.322%	4	106	-95.770%
2026-04-29	13.3500	13.8700	12.3000	13.8700	+4.286%	4	106	-94.953%
2026-04-28	13.3000	13.3000	13.3000	13.3000	-3.623%	1	107	-94.737%
2026-04-27	13.8000	13.8000	13.8000	13.8000	-10.390%	1	107	-94.928%
2026-04-24	15.3200	15.4000	15.3200	15.4000	-5.868%	2	107	-95.455%
2026-04-23	16.0800	16.3600	16.0800	16.3600	+8.130%	2	107	-95.721%
2026-04-22	15.5000	15.5000	15.1300	15.1300	+0.867%	2	108	-95.373%
2026-04-21	14.1000	15.0000	14.1000	15.0000	+4.530%	9	108	-95.333%
2026-04-20	14.0000	14.3500	14.0000	14.3500	+16.667%	2	102	-95.122%
2026-04-17	12.1100	12.3600	12.1100	12.3000	-0.405%	17	101	-94.309%
2026-04-16	12.3500	12.3500	12.3500	12.3500	+2.066%	1	104	-94.332%
2026-04-15	11.3000	12.1000	11.3000	12.1000	-2.811%	17	104	-94.215%
2026-04-14	11.4000	12.4500	11.4000	12.4500	-2.353%	47	104	-94.378%
2026-04-13	12.7600	12.7600	12.0500	12.7500	-6.456%	6	71	-94.510%
2026-04-10	13.9000	13.9000	13.6300	13.6300	-7.593%	3	71	-94.864%
2026-04-09	15.0000	15.3000	14.7500	14.7500	+19.433%	21	71	-95.254%
2026-04-08	12.3600	12.3600	12.3500	12.3500	+2.660%	4	70	-94.332%
2026-04-07	12.7800	12.7800	12.0300	12.0300	-13.763%	6	66	-94.181%
2026-04-06	14.2000	14.2000	13.9500	13.9500	+1.455%	51	66	-94.982%
2026-04-02	13.2400	13.7500	13.2400	13.7500	+6.178%	2	18	-94.909%
2026-03-31	12.9500	12.9500	12.9500	12.9500	-3.358%	1	18	-94.595%
2026-03-30	13.2500	13.4000	13.2500	13.4000	+5.098%	2	18	-94.776%
2026-03-27	11.8500	12.7500	11.8500	12.7500	+15.699%	5	18	-94.510%
2026-03-24	11.0200	11.0200	11.0200	11.0200	+7.512%	1	18	-93.648%
2026-03-23	10.7300	10.7300	10.2500	10.2500	-2.381%	2	18	-93.171%
2026-03-20	10.5000	10.5000	10.5000	10.5000	-6.082%	6	16	-93.333%
2026-03-19	10.6300	11.1800	10.6300	11.1800	-7.450%	6	19	-93.739%
2026-03-18	12.0800	12.0800	12.0800	12.0800	-11.372%	1	17	-94.205%
2026-03-17	14.1800	14.1800	13.6300	13.6300	-1.232%	7	17	-94.864%
2026-03-16	14.4900	15.1000	13.8000	13.8000	-1.429%	7	14	-94.928%
2026-03-13	14.0000	14.0000	14.0000	14.0000	+10.236%	1	13	-95.000%
2026-03-06	12.5000	13.7500	12.5000	12.7000	+1.600%	7	14	-94.488%
2026-03-05	12.8500	12.8500	12.5000	12.5000	-18.831%	12	13	-94.400%
2026-03-04	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-95.455%