Dark

WMT20261120C120
WMT Nov 20 2026 120.00 Call (WMT261120C00120000)
option OPRA

EOD

Sep 17, 2026

1.15-12.214%(-0.16)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3300	1.4200	1.0300	1.1500	-12.214%	251	9,805	0.000%
2026-09-16	1.5000	1.5600	1.3100	1.3100	-12.081%	95	9,731	-12.214%
2026-09-15	1.7200	1.7200	1.4900	1.4900	-15.819%	308	9,714	-22.819%
2026-09-14	1.5400	1.8700	1.5400	1.7700	+31.111%	304	9,664	-35.028%
2026-09-11	1.2500	1.3800	1.1400	1.3500	+12.500%	191	9,740	-14.815%
2026-09-10	1.4700	1.5500	1.1600	1.2000	-9.774%	249	9,757	-4.167%
2026-09-09	1.4100	1.4100	1.2500	1.3300	-7.639%	173	9,651	-13.534%
2026-09-08	1.3700	1.4500	1.2200	1.4400	-2.703%	950	9,681	-20.139%
2026-09-04	1.8500	1.8600	1.4400	1.4800	-13.450%	183	9,144	-22.297%
2026-09-03	1.3000	1.9400	1.2000	1.7100	+36.800%	699	9,144	-32.749%
2026-09-02	1.3500	1.4200	1.2500	1.2500	-7.407%	126	9,247	-8.000%
2026-09-01	1.2700	1.4100	1.2000	1.3500	+22.727%	780	9,237	-14.815%
2026-08-31	0.9100	1.1500	0.9100	1.1000	+20.879%	519	9,350	+4.545%
2026-08-28	0.9400	0.9700	0.8700	0.9100	-5.208%	1,342	9,171	+26.374%
2026-08-27	1.1300	1.1300	0.8900	0.9600	-20.661%	693	8,985	+19.792%
2026-08-26	1.4000	1.4000	1.1200	1.2100	-6.202%	802	8,674	-4.959%
2026-08-25	1.4400	1.4400	1.2000	1.2900	-19.375%	800	8,601	-10.853%
2026-08-24	1.2600	1.6000	1.2000	1.6000	+40.351%	2,641	8,593	-28.125%
2026-08-21	1.1700	1.2500	0.9100	1.1400	-5.785%	2,360	7,647	+0.877%
2026-08-20	1.9800	1.9800	1.0600	1.2100	-72.500%	1,914	5,885	-4.959%
2026-08-19	4.6500	5.6700	4.4000	4.4000	-13.386%	234	4,908	-73.864%
2026-08-18	4.8000	5.4000	4.7500	5.0800	+9.247%	58	4,792	-77.362%
2026-08-17	4.9000	4.9500	4.4500	4.6500	-7.000%	109	4,808	-75.269%
2026-08-14	5.5600	5.5600	4.8000	5.0000	-8.592%	238	4,818	-77.000%
2026-08-13	5.4200	5.5500	5.1000	5.4700	-5.363%	48	4,698	-78.976%
2026-08-12	4.3000	5.7800	4.3000	5.7800	+28.444%	368	4,681	-80.104%
2026-08-11	4.5700	4.6800	4.2700	4.5000	+3.448%	171	4,915	-74.444%
2026-08-10	4.0000	4.3500	3.9000	4.3500	+1.399%	60	4,841	-73.563%
2026-08-07	3.9100	4.5000	3.9100	4.2900	+2.143%	147	4,836	-73.193%
2026-08-06	5.3500	5.7000	4.2000	4.2000	-2.326%	98	4,836	-72.619%
2026-08-05	4.6200	4.8500	4.2200	4.3000	-1.149%	99	4,796	-73.256%
2026-08-04	3.4500	4.3500	3.1000	4.3500	+7.407%	291	4,777	-73.563%
2026-08-03	4.9100	4.9100	3.8500	4.0500	-3.571%	259	4,824	-71.605%
2026-07-31	3.8000	4.4500	3.8000	4.2000	+3.704%	60	4,784	-72.619%
2026-07-30	5.3000	5.3000	3.9500	4.0500	-26.895%	36	4,740	-71.605%
2026-07-29	5.1500	5.7000	4.9000	5.5400	+7.782%	73	4,740	-79.242%
2026-07-28	5.0000	6.2500	5.0000	5.1400	+16.818%	86	4,701	-77.626%
2026-07-27	3.8000	4.6700	3.8000	4.4000	+25.714%	1,589	4,723	-73.864%
2026-07-24	3.6000	3.7000	3.4000	3.5000	0.000%	2,271	3,289	-67.143%
2026-07-23	3.3000	3.5500	3.1000	3.5000	-5.914%	66	1,349	-67.143%
2026-07-22	3.8500	3.8500	3.7000	3.7200	-15.455%	15	1,312	-69.086%
2026-07-21	4.7500	4.7500	4.1800	4.4000	-15.709%	143	1,308	-73.864%
2026-07-20	5.6500	5.8500	5.0000	5.2200	-14.286%	285	1,265	-77.969%
2026-07-17	7.2000	7.5000	5.9500	6.0900	-3.333%	52	1,398	-81.117%
2026-07-16	5.9900	6.3400	5.6300	6.3000	+26.761%	15	1,390	-81.746%
2026-07-15	5.3700	5.8500	4.9700	4.9700	-12.807%	35	1,397	-76.861%
2026-07-14	6.2000	6.4000	5.7000	5.7000	-7.317%	137	1,403	-79.825%
2026-07-13	6.1600	6.4500	5.5500	6.1500	+7.895%	798	1,512	-81.301%
2026-07-10	5.2000	5.7000	5.2000	5.7000	+12.871%	21	1,353	-79.825%
2026-07-09	5.1200	5.1200	4.8800	5.0500	-8.182%	27	1,345	-77.228%
2026-07-08	5.8000	5.8000	5.3000	5.5000	+10.664%	15	1,340	-79.091%
2026-07-07	4.9500	5.7500	4.9000	4.9700	+4.632%	34	1,337	-76.861%
2026-07-06	4.8500	4.8500	4.2500	4.7500	-11.215%	96	1,329	-75.789%
2026-07-02	4.5200	5.4500	4.5200	5.3500	+30.488%	251	1,224	-78.505%
2026-07-01	4.1200	4.1200	3.5500	4.1000	-29.310%	485	1,224	-71.951%
2026-06-30	5.9300	6.0900	5.8000	5.8000	-10.355%	20	1,004	-80.172%
2026-06-29	7.3000	7.3500	6.2000	6.4700	-11.370%	148	991	-82.226%
2026-06-26	7.9600	7.9600	7.3000	7.3000	+2.817%	35	979	-84.247%
2026-06-25	8.4000	8.4000	7.0000	7.1000	-20.670%	109	984	-83.803%
2026-06-24	9.4500	9.4500	8.9500	8.9500	-4.278%	46	990	-87.151%
2026-06-23	9.2500	9.3500	9.1100	9.3500	+16.875%	36	995	-87.701%
2026-06-22	8.3000	8.5500	8.0000	8.0000	-2.795%	16	1,016	-85.625%
2026-06-18	8.5200	8.5200	8.1500	8.2300	-6.689%	120	900	-86.027%
2026-06-17	9.6600	9.6600	8.5500	8.8200	-16.792%	132	900	-86.961%
2026-06-16	10.5000	11.7700	10.5000	10.6000	+2.415%	18	900	-89.151%
2026-06-15	10.1500	10.7500	9.9000	10.3500	-3.271%	11	883	-88.889%
2026-06-12	10.2000	10.7000	10.0100	10.7000	-3.167%	21	883	-89.252%
2026-06-11	10.8000	11.4500	10.8000	11.0500	+1.376%	37	883	-89.593%
2026-06-10	9.6200	10.9400	9.0500	10.9000	+12.953%	9	878	-89.450%
2026-06-09	10.0000	10.7100	9.6500	9.6500	-8.962%	104	883	-88.083%
2026-06-08	9.6200	10.6500	9.6200	10.6000	+7.614%	74	885	-89.151%
2026-06-05	10.6000	11.0400	9.8500	9.8500	+7.533%	629	874	-88.325%
2026-06-04	10.5000	10.5000	9.1100	9.1600	+4.805%	111	477	-87.445%
2026-06-03	8.0600	8.9500	8.0600	8.7400	+25.755%	118	481	-86.842%
2026-06-02	7.1500	7.3400	6.8500	6.9500	-9.387%	120	449	-83.453%
2026-06-01	7.9000	8.1000	7.1500	7.6700	-6.120%	48	349	-85.007%
2026-05-29	9.2700	9.2700	7.7500	8.1700	-14.000%	103	317	-85.924%
2026-05-28	9.7000	9.7000	8.7500	9.5000	-3.553%	31	259	-87.895%
2026-05-27	9.6800	9.9500	9.6000	9.8500	0.000%	48	249	-88.325%
2026-05-26	10.3700	10.4300	9.4500	9.8500	-7.512%	59	227	-88.325%
2026-05-22	11.5000	11.5000	10.3200	10.6500	-8.974%	32	178	-89.202%
2026-05-21	13.1000	13.1000	11.0800	11.7000	-37.500%	30	155	-90.171%
2026-05-20	19.5000	19.7000	18.7200	18.7200	-11.698%	43	155	-93.857%
2026-05-19	21.2000	21.2000	21.2000	21.2000	+7.451%	1	126	-94.575%
2026-05-18	19.7300	19.7300	19.7300	19.7300	+4.226%	1	126	-94.171%
2026-05-15	18.9300	18.9300	18.9300	18.9300	-3.909%	1	126	-93.925%
2026-05-14	19.7000	19.7000	19.7000	19.7000	+3.684%	5	124	-94.162%
2026-05-13	19.0000	19.0000	19.0000	19.0000	+11.111%	2	124	-93.947%
2026-05-11	17.1000	17.1000	17.1000	17.1000	-2.006%	1	124	-93.275%
2026-05-07	17.4500	17.4500	17.4500	17.4500	-3.109%	10	123	-93.410%
2026-05-06	18.7500	18.7500	18.0100	18.0100	-8.810%	2	113	-93.615%
2026-05-01	19.7500	19.7500	19.7500	19.7500	+4.442%	1	115	-94.177%
2026-04-24	18.9100	18.9100	18.9100	18.9100	+12.896%	5	115	-93.919%
2026-04-20	17.3600	17.8000	16.7500	16.7500	+0.904%	6	110	-93.134%
2026-04-17	14.1000	16.6000	14.1000	16.6000	+16.901%	40	113	-93.072%
2026-04-15	14.2000	14.3900	14.2000	14.2000	-8.564%	5	108	-91.901%
2026-04-13	15.5300	15.5300	15.5300	15.5300	-7.449%	3	104	-92.595%
2026-04-10	17.2000	17.2000	16.7800	16.7800	-0.592%	21	104	-93.147%
2026-04-08	16.8800	16.8800	16.8800	16.8800	+16.494%	2	104	-93.187%
2026-04-07	15.9000	15.9000	14.4900	14.4900	-8.117%	12	104	-92.063%
2026-04-02	15.7700	15.7700	15.7700	15.7700	-0.630%	10	94	-92.708%
2026-04-01	15.6500	15.8700	15.5100	15.8700	+1.276%	31	94	-92.754%
2026-03-31	15.8000	15.8000	15.6700	15.6700	-0.823%	2	79	-92.661%
2026-03-30	15.9000	16.1000	15.8000	15.8000	+2.265%	22	78	-92.722%
2026-03-27	15.4500	15.4500	15.4500	15.4500	+7.292%	38	71	-92.557%
2026-03-25	14.4000	14.4000	14.4000	14.4000	-4.000%	2	34	-92.014%
2026-03-24	13.5400	15.0000	13.5400	15.0000	+14.504%	3	36	-92.333%
2026-03-23	13.1100	13.1100	13.1000	13.1000	+3.150%	21	35	-91.221%
2026-03-20	12.6000	12.7000	12.6000	12.7000	-1.550%	5	30	-90.945%
2026-03-19	12.9000	12.9000	12.9000	12.9000	-10.479%	1	25	-91.085%
2026-03-18	14.8000	14.8000	14.4100	14.4100	-11.049%	2	24	-92.019%
2026-03-17	16.3600	16.3600	16.2000	16.2000	-4.142%	16	24	-92.901%
2026-03-16	16.9000	16.9000	16.9000	16.9000	+6.962%	1	9	-93.195%
2026-03-13	15.8000	15.8000	15.8000	15.8000	+1.608%	1	9	-92.722%
2026-03-12	15.5500	15.5500	15.5500	15.5500	-1.270%	1	10	-92.605%
2026-03-09	15.7500	15.7500	15.7500	15.7500	+1.221%	1	9	-92.698%
2026-03-06	15.5600	15.5600	15.5600	15.5600	+4.640%	1	10	-92.609%
2026-03-05	14.6000	14.9000	14.6000	14.8700	-17.389%	5	9	-92.266%
2026-03-04	18.0000	18.0000	18.0000	18.0000	0.000%	5	5	-93.611%