Dark

WMT20261120C120
WMT Nov 20 2026 120.00 Call (WMT261120C00120000)
option OPRA

EOD

Jul 30, 2026

4.05-26.895%(-1.49)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.3000	5.3000	3.9500	4.0500	-26.895%	36	4,740	0.000%
2026-07-29	5.1500	5.7000	4.9000	5.5400	+7.782%	73	4,740	-26.895%
2026-07-28	5.0000	6.2500	5.0000	5.1400	+16.818%	86	4,701	-21.206%
2026-07-27	3.8000	4.6700	3.8000	4.4000	+25.714%	1,589	4,723	-7.955%
2026-07-24	3.6000	3.7000	3.4000	3.5000	0.000%	2,271	3,289	+15.714%
2026-07-23	3.3000	3.5500	3.1000	3.5000	-5.914%	66	1,349	+15.714%
2026-07-22	3.8500	3.8500	3.7000	3.7200	-15.455%	15	1,312	+8.871%
2026-07-21	4.7500	4.7500	4.1800	4.4000	-15.709%	143	1,308	-7.955%
2026-07-20	5.6500	5.8500	5.0000	5.2200	-14.286%	285	1,265	-22.414%
2026-07-17	7.2000	7.5000	5.9500	6.0900	-3.333%	52	1,398	-33.498%
2026-07-16	5.9900	6.3400	5.6300	6.3000	+26.761%	15	1,390	-35.714%
2026-07-15	5.3700	5.8500	4.9700	4.9700	-12.807%	35	1,397	-18.511%
2026-07-14	6.2000	6.4000	5.7000	5.7000	-7.317%	137	1,403	-28.947%
2026-07-13	6.1600	6.4500	5.5500	6.1500	+7.895%	798	1,512	-34.146%
2026-07-10	5.2000	5.7000	5.2000	5.7000	+12.871%	21	1,353	-28.947%
2026-07-09	5.1200	5.1200	4.8800	5.0500	-8.182%	27	1,345	-19.802%
2026-07-08	5.8000	5.8000	5.3000	5.5000	+10.664%	15	1,340	-26.364%
2026-07-07	4.9500	5.7500	4.9000	4.9700	+4.632%	34	1,337	-18.511%
2026-07-06	4.8500	4.8500	4.2500	4.7500	-11.215%	96	1,329	-14.737%
2026-07-02	4.5200	5.4500	4.5200	5.3500	+30.488%	251	1,224	-24.299%
2026-07-01	4.1200	4.1200	3.5500	4.1000	-29.310%	485	1,224	-1.220%
2026-06-30	5.9300	6.0900	5.8000	5.8000	-10.355%	20	1,004	-30.172%
2026-06-29	7.3000	7.3500	6.2000	6.4700	-11.370%	148	991	-37.403%
2026-06-26	7.9600	7.9600	7.3000	7.3000	+2.817%	35	979	-44.521%
2026-06-25	8.4000	8.4000	7.0000	7.1000	-20.670%	109	984	-42.958%
2026-06-24	9.4500	9.4500	8.9500	8.9500	-4.278%	46	990	-54.749%
2026-06-23	9.2500	9.3500	9.1100	9.3500	+16.875%	36	995	-56.684%
2026-06-22	8.3000	8.5500	8.0000	8.0000	-2.795%	16	1,016	-49.375%
2026-06-18	8.5200	8.5200	8.1500	8.2300	-6.689%	120	900	-50.790%
2026-06-17	9.6600	9.6600	8.5500	8.8200	-16.792%	132	900	-54.082%
2026-06-16	10.5000	11.7700	10.5000	10.6000	+2.415%	18	900	-61.792%
2026-06-15	10.1500	10.7500	9.9000	10.3500	-3.271%	11	883	-60.870%
2026-06-12	10.2000	10.7000	10.0100	10.7000	-3.167%	21	883	-62.150%
2026-06-11	10.8000	11.4500	10.8000	11.0500	+1.376%	37	883	-63.348%
2026-06-10	9.6200	10.9400	9.0500	10.9000	+12.953%	9	878	-62.844%
2026-06-09	10.0000	10.7100	9.6500	9.6500	-8.962%	104	883	-58.031%
2026-06-08	9.6200	10.6500	9.6200	10.6000	+7.614%	74	885	-61.792%
2026-06-05	10.6000	11.0400	9.8500	9.8500	+7.533%	629	874	-58.883%
2026-06-04	10.5000	10.5000	9.1100	9.1600	+4.805%	111	477	-55.786%
2026-06-03	8.0600	8.9500	8.0600	8.7400	+25.755%	118	481	-53.661%
2026-06-02	7.1500	7.3400	6.8500	6.9500	-9.387%	120	449	-41.727%
2026-06-01	7.9000	8.1000	7.1500	7.6700	-6.120%	48	349	-47.197%
2026-05-29	9.2700	9.2700	7.7500	8.1700	-14.000%	103	317	-50.428%
2026-05-28	9.7000	9.7000	8.7500	9.5000	-3.553%	31	259	-57.368%
2026-05-27	9.6800	9.9500	9.6000	9.8500	0.000%	48	249	-58.883%
2026-05-26	10.3700	10.4300	9.4500	9.8500	-7.512%	59	227	-58.883%
2026-05-22	11.5000	11.5000	10.3200	10.6500	-8.974%	32	178	-61.972%
2026-05-21	13.1000	13.1000	11.0800	11.7000	-37.500%	30	155	-65.385%
2026-05-20	19.5000	19.7000	18.7200	18.7200	-11.698%	43	155	-78.365%
2026-05-19	21.2000	21.2000	21.2000	21.2000	+7.451%	1	126	-80.896%
2026-05-18	19.7300	19.7300	19.7300	19.7300	+4.226%	1	126	-79.473%
2026-05-15	18.9300	18.9300	18.9300	18.9300	-3.909%	1	126	-78.605%
2026-05-14	19.7000	19.7000	19.7000	19.7000	+3.684%	5	124	-79.442%
2026-05-13	19.0000	19.0000	19.0000	19.0000	+11.111%	2	124	-78.684%
2026-05-11	17.1000	17.1000	17.1000	17.1000	-2.006%	1	124	-76.316%
2026-05-07	17.4500	17.4500	17.4500	17.4500	-3.109%	10	123	-76.791%
2026-05-06	18.7500	18.7500	18.0100	18.0100	-8.810%	2	113	-77.512%
2026-05-01	19.7500	19.7500	19.7500	19.7500	+4.442%	1	115	-79.494%
2026-04-24	18.9100	18.9100	18.9100	18.9100	+12.896%	5	115	-78.583%
2026-04-20	17.3600	17.8000	16.7500	16.7500	+0.904%	6	110	-75.821%
2026-04-17	14.1000	16.6000	14.1000	16.6000	+16.901%	40	113	-75.602%
2026-04-15	14.2000	14.3900	14.2000	14.2000	-8.564%	5	108	-71.479%
2026-04-13	15.5300	15.5300	15.5300	15.5300	-7.449%	3	104	-73.921%
2026-04-10	17.2000	17.2000	16.7800	16.7800	-0.592%	21	104	-75.864%
2026-04-08	16.8800	16.8800	16.8800	16.8800	+16.494%	2	104	-76.007%
2026-04-07	15.9000	15.9000	14.4900	14.4900	-8.117%	12	104	-72.050%
2026-04-02	15.7700	15.7700	15.7700	15.7700	-0.630%	10	94	-74.318%
2026-04-01	15.6500	15.8700	15.5100	15.8700	+1.276%	31	94	-74.480%
2026-03-31	15.8000	15.8000	15.6700	15.6700	-0.823%	2	79	-74.154%
2026-03-30	15.9000	16.1000	15.8000	15.8000	+2.265%	22	78	-74.367%
2026-03-27	15.4500	15.4500	15.4500	15.4500	+7.292%	38	71	-73.786%
2026-03-25	14.4000	14.4000	14.4000	14.4000	-4.000%	2	34	-71.875%
2026-03-24	13.5400	15.0000	13.5400	15.0000	+14.504%	3	36	-73.000%
2026-03-23	13.1100	13.1100	13.1000	13.1000	+3.150%	21	35	-69.084%
2026-03-20	12.6000	12.7000	12.6000	12.7000	-1.550%	5	30	-68.110%
2026-03-19	12.9000	12.9000	12.9000	12.9000	-10.479%	1	25	-68.605%
2026-03-18	14.8000	14.8000	14.4100	14.4100	-11.049%	2	24	-71.895%
2026-03-17	16.3600	16.3600	16.2000	16.2000	-4.142%	16	24	-75.000%
2026-03-16	16.9000	16.9000	16.9000	16.9000	+6.962%	1	9	-76.036%
2026-03-13	15.8000	15.8000	15.8000	15.8000	+1.608%	1	9	-74.367%
2026-03-12	15.5500	15.5500	15.5500	15.5500	-1.270%	1	10	-73.955%
2026-03-09	15.7500	15.7500	15.7500	15.7500	+1.221%	1	9	-74.286%
2026-03-06	15.5600	15.5600	15.5600	15.5600	+4.640%	1	10	-73.972%
2026-03-05	14.6000	14.9000	14.6000	14.8700	-17.389%	5	9	-72.764%
2026-03-04	18.0000	18.0000	18.0000	18.0000	0.000%	5	5	-77.500%