Dark

WMT20261120C115
WMT Nov 20 2026 115.00 Call (WMT261120C00115000)
option OPRA

EOD

Sep 16, 2026

2.45-10.909%(-0.30)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6800	2.8000	2.4500	2.4500	-10.909%	171	9,455	0.000%
2026-09-15	2.9600	3.1500	2.6900	2.7500	-10.714%	208	9,488	-10.909%
2026-09-14	2.7700	3.3000	2.6600	3.0800	+27.801%	742	9,388	-20.455%
2026-09-11	2.2600	2.4500	2.0900	2.4100	+13.146%	366	9,360	+1.660%
2026-09-10	2.4000	2.7000	2.1300	2.1300	-3.620%	216	9,396	+15.023%
2026-09-09	2.4000	2.4600	2.1700	2.2100	-11.245%	491	9,408	+10.860%
2026-09-08	2.4700	2.5100	2.1600	2.4900	-4.231%	1,516	9,253	-1.606%
2026-09-04	2.8500	3.2500	2.5800	2.6000	-14.754%	229	8,280	-5.769%
2026-09-03	2.4000	3.3500	2.4000	3.0500	+34.956%	1,212	8,280	-19.672%
2026-09-02	2.5800	2.5800	2.2200	2.2600	-5.439%	234	7,640	+8.407%
2026-09-01	2.0300	2.4600	2.0000	2.3900	+21.320%	303	7,625	+2.510%
2026-08-31	1.2700	2.0200	1.2700	1.9700	+20.859%	458	7,641	+24.365%
2026-08-28	1.6800	1.9700	1.5600	1.6300	-2.976%	2,215	7,521	+50.307%
2026-08-27	1.9000	1.9000	1.5800	1.6800	-18.049%	424	5,508	+45.833%
2026-08-26	2.3000	2.4500	1.9600	2.0500	-12.017%	791	5,371	+19.512%
2026-08-25	2.4300	2.4300	2.0300	2.3300	-12.075%	2,749	5,018	+5.150%
2026-08-24	2.1100	2.6500	2.0200	2.6500	+35.897%	1,079	4,428	-7.547%
2026-08-21	1.9000	1.9900	1.6000	1.9500	-0.510%	2,152	3,954	+25.641%
2026-08-20	2.8800	3.3000	1.7800	1.9600	-70.746%	969	2,288	+25.000%
2026-08-19	7.1000	8.0400	6.4800	6.7000	-8.595%	369	1,923	-63.433%
2026-08-18	7.8000	7.8000	7.0300	7.3300	+6.232%	136	1,800	-66.576%
2026-08-17	6.7500	7.1500	6.5500	6.9000	-5.479%	86	1,820	-64.493%
2026-08-14	7.9600	7.9600	7.1500	7.3000	-2.667%	80	1,808	-66.438%
2026-08-13	7.8000	7.8500	7.3500	7.5000	-6.250%	32	1,783	-67.333%
2026-08-12	6.8000	8.0000	6.8000	8.0000	+29.032%	104	1,763	-69.375%
2026-08-11	6.5500	6.5500	6.2000	6.2000	0.000%	50	1,761	-60.484%
2026-08-10	5.7000	6.2000	5.7000	6.2000	+2.479%	30	1,713	-60.484%
2026-08-07	5.9500	6.3100	5.8500	6.0500	0.000%	14	1,706	-59.504%
2026-08-06	7.4800	7.4800	6.0500	6.0500	-2.419%	418	1,696	-59.504%
2026-08-05	6.7500	7.0000	6.0400	6.2000	-0.800%	125	1,366	-60.484%
2026-08-04	5.6000	6.2500	4.9400	6.2500	+7.759%	65	1,313	-60.800%
2026-08-03	7.0000	7.0000	5.6400	5.8000	-7.200%	727	1,297	-57.759%
2026-07-31	5.9200	6.2800	5.9200	6.2500	+6.838%	80	675	-60.800%
2026-07-30	6.9700	6.9700	5.8000	5.8500	-25.000%	28	605	-58.120%
2026-07-29	7.0500	7.8500	6.9700	7.8000	+8.635%	32	607	-68.590%
2026-07-28	7.4000	8.6500	7.1800	7.1800	+13.968%	126	595	-65.877%
2026-07-27	5.7000	6.5700	5.7000	6.3000	+20.229%	41	629	-61.111%
2026-07-24	5.3000	5.3000	5.0800	5.2400	+5.859%	113	623	-53.244%
2026-07-23	4.9000	5.1000	4.5000	4.9500	-10.811%	56	626	-50.505%
2026-07-22	5.7000	5.7600	5.3400	5.5500	-9.756%	80	600	-55.856%
2026-07-21	6.5500	6.5500	5.9500	6.1500	-15.753%	93	582	-60.163%
2026-07-20	7.7000	7.7000	7.1700	7.3000	-10.976%	34	525	-66.438%
2026-07-17	10.0000	10.1500	7.9500	8.2000	-5.747%	46	513	-70.122%
2026-07-16	7.7500	8.7000	7.7500	8.7000	+24.642%	36	510	-71.839%
2026-07-15	7.5300	7.9000	6.9800	6.9800	-9.935%	14	501	-64.900%
2026-07-14	8.4500	8.7500	7.7000	7.7500	-9.357%	71	497	-68.387%
2026-07-13	8.4900	8.5500	7.9500	8.5500	+8.503%	36	456	-71.345%
2026-07-10	7.6800	8.0000	7.6800	7.8800	+10.210%	84	484	-68.909%
2026-07-09	6.8500	7.2000	6.8500	7.1500	-7.143%	16	523	-65.734%
2026-07-08	7.7400	8.0500	7.5000	7.7000	+10.951%	307	522	-68.182%
2026-07-07	7.6500	7.9000	6.8500	6.9400	+5.152%	33	553	-64.697%
2026-07-06	6.9500	6.9500	5.9500	6.6000	-8.333%	49	559	-62.879%
2026-07-02	6.1500	7.3500	6.1500	7.2000	+23.077%	167	555	-65.972%
2026-07-01	6.3500	6.3500	5.1500	5.8500	-28.221%	291	555	-58.120%
2026-06-30	8.5000	8.5500	7.6400	8.1500	-6.751%	11	459	-69.939%
2026-06-29	9.9500	9.9500	8.5900	8.7400	-13.892%	22	456	-71.968%
2026-06-26	10.5500	10.5500	10.1500	10.1500	+3.571%	11	462	-75.862%
2026-06-25	10.9500	10.9500	9.3500	9.8000	-16.949%	62	464	-75.000%
2026-06-24	11.8000	11.8000	11.8000	11.8000	-2.721%	4	484	-79.237%
2026-06-23	12.1300	12.1300	12.1300	12.1300	+14.976%	1	484	-79.802%
2026-06-22	11.2900	11.3000	10.5500	10.5500	-0.939%	10	483	-76.777%
2026-06-18	10.9500	10.9500	10.6500	10.6500	-4.484%	10	480	-76.995%
2026-06-17	12.6800	12.6800	11.1500	11.1500	-20.866%	16	480	-78.027%
2026-06-16	14.0400	14.2500	14.0400	14.0900	+5.940%	4	480	-82.612%
2026-06-15	12.9500	13.5700	12.9000	13.3000	-0.820%	10	482	-81.579%
2026-06-12	12.9500	13.4200	12.9500	13.4100	-5.096%	6	482	-81.730%
2026-06-11	13.7000	14.3500	12.7500	14.1300	+12.143%	109	482	-82.661%
2026-06-10	12.1000	12.6000	12.1000	12.6000	+2.606%	2	485	-80.556%
2026-06-09	13.1300	13.4100	12.2800	12.2800	-7.321%	20	483	-80.049%
2026-06-08	12.3600	13.2500	12.3600	13.2500	+4.992%	16	495	-81.509%
2026-06-05	13.2500	13.7500	12.6200	12.6200	+8.512%	60	497	-80.586%
2026-06-04	12.8000	12.9500	11.6300	11.6300	+3.932%	129	496	-78.934%
2026-06-03	10.5000	11.5000	10.4600	11.1900	+24.333%	105	446	-78.105%
2026-06-02	9.9000	10.0500	9.0000	9.0000	-8.537%	117	412	-72.778%
2026-06-01	10.1700	10.4000	9.4300	9.8400	-6.730%	83	329	-75.102%
2026-05-29	11.7500	11.7500	10.0000	10.5500	-8.658%	208	286	-76.777%
2026-05-28	12.3000	12.3000	11.5500	11.5500	-6.478%	2	117	-78.788%
2026-05-27	12.7800	12.7800	12.3500	12.3500	+1.230%	8	115	-80.162%
2026-05-26	12.7300	13.0000	12.2000	12.2000	-9.091%	16	110	-79.918%
2026-05-22	14.4500	14.4500	13.4200	13.4200	-11.594%	11	99	-81.744%
2026-05-21	17.3000	17.3000	14.0000	15.1800	-39.401%	15	95	-83.860%
2026-05-19	25.0500	25.0500	25.0500	25.0500	+6.732%	1	95	-90.220%
2026-05-18	23.4700	23.4700	23.4700	23.4700	+1.164%	1	85	-89.561%
2026-05-14	23.2000	23.2000	23.2000	23.2000	+6.422%	4	85	-89.440%
2026-05-12	21.8000	21.8000	21.8000	21.8000	+12.895%	3	81	-88.761%
2026-05-11	19.3800	19.3800	19.3100	19.3100	-10.102%	2	81	-87.312%
2026-05-06	21.4800	21.4800	21.4800	21.4800	-4.956%	2	76	-88.594%
2026-05-05	22.6000	22.6000	22.6000	22.6000	+11.330%	1	76	-89.159%
2026-04-28	20.3000	20.3000	20.3000	20.3000	+1.247%	3	75	-87.931%
2026-04-27	21.0500	21.0500	20.0000	20.0500	-2.195%	18	74	-87.781%
2026-04-20	20.6800	20.6800	20.5000	20.5000	+9.333%	7	67	-88.049%
2026-04-17	18.0000	18.7500	18.0000	18.7500	+7.697%	10	65	-86.933%
2026-04-15	17.4100	17.4100	17.4100	17.4100	-3.224%	1	60	-85.928%
2026-04-13	17.9900	17.9900	17.9900	17.9900	+2.800%	10	60	-86.381%
2026-04-08	17.5000	17.5000	17.5000	17.5000	+1.156%	10	50	-86.000%
2026-03-25	17.7000	17.7000	17.3000	17.3000	+7.254%	2	44	-85.838%
2026-03-19	16.1300	16.1300	16.1300	16.1300	-17.704%	2	44	-84.811%
2026-03-12	18.3000	19.6000	18.1200	19.6000	+5.094%	3	43	-87.500%
2026-03-09	18.6500	18.6500	18.6500	18.6500	+1.414%	1	41	-86.863%
2026-03-06	18.3000	18.4700	18.2000	18.3900	-0.325%	84	40	-86.678%
2026-03-05	18.2300	18.4500	17.6000	18.4500	0.000%	15	11	-86.721%