Dark

WMT20261120C110
WMT Nov 20 2026 110.00 Call (WMT261120C00110000)
option OPRA

EOD

Sep 16, 2026

4.23-7.440%(-0.34)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.5900	4.7600	4.2300	4.2300	-7.440%	190	9,637	0.000%
2026-09-15	4.7500	5.1500	4.5500	4.5700	-10.392%	248	9,618	-7.440%
2026-09-14	4.5600	5.4200	4.5600	5.1000	+22.892%	2,391	9,582	-17.059%
2026-09-11	3.8500	4.2300	3.5600	4.1500	+10.667%	319	9,467	+1.928%
2026-09-10	4.4500	4.5000	3.6500	3.7500	0.000%	293	9,425	+12.800%
2026-09-09	3.9000	4.0500	3.6000	3.7500	-7.407%	727	9,463	+12.800%
2026-09-08	4.1900	4.2000	3.7200	4.0500	-6.897%	1,003	9,669	+4.444%
2026-09-04	4.7000	5.3000	4.3000	4.3500	-13.000%	251	9,220	-2.759%
2026-09-03	3.9300	5.4500	3.8000	5.0000	+26.582%	2,665	9,220	-15.400%
2026-09-02	4.1500	4.2100	3.7500	3.9500	0.000%	363	7,644	+7.089%
2026-09-01	3.5000	4.1500	2.8800	3.9500	+16.176%	646	7,552	+7.089%
2026-08-31	3.0000	3.5000	2.9700	3.4000	+19.718%	516	7,492	+24.412%
2026-08-28	2.9000	2.9500	2.7000	2.8400	+1.792%	821	7,300	+48.944%
2026-08-27	3.1000	3.1500	2.7000	2.7900	-20.286%	923	6,811	+51.613%
2026-08-26	3.9000	4.0000	3.3000	3.5000	-9.091%	1,452	6,545	+20.857%
2026-08-25	4.0300	4.1000	3.4500	3.8500	-11.290%	1,378	5,507	+9.870%
2026-08-24	3.6000	4.4000	3.5200	4.3400	+34.783%	3,050	5,080	-2.535%
2026-08-21	3.3000	3.3500	2.7200	3.2200	-2.424%	2,250	4,428	+31.366%
2026-08-20	4.6000	4.9000	3.0000	3.3000	-63.333%	2,789	2,909	+28.182%
2026-08-19	10.5000	11.0800	9.0000	9.0000	-12.621%	86	941	-53.000%
2026-08-18	10.6000	10.6000	10.3000	10.3000	+9.574%	30	953	-58.932%
2026-08-17	9.3000	9.8200	9.3000	9.4000	-8.738%	13	939	-55.000%
2026-08-14	10.1300	10.3000	10.1300	10.3000	-0.387%	6	933	-58.932%
2026-08-13	10.7500	10.8000	10.3400	10.3400	-1.991%	30	929	-59.091%
2026-08-12	9.6000	10.6000	9.6000	10.5500	+14.674%	40	917	-59.905%
2026-08-11	9.1000	9.2700	8.7200	9.2000	+7.981%	62	903	-54.022%
2026-08-10	8.4700	8.6000	8.0500	8.5200	-1.160%	38	921	-50.352%
2026-08-07	8.2500	8.7900	8.2500	8.6200	-5.066%	10	921	-50.928%
2026-08-06	9.4600	9.4600	9.0000	9.0800	+4.368%	10	917	-53.414%
2026-08-05	8.9500	9.3500	8.7000	8.7000	-0.798%	66	917	-51.379%
2026-08-04	7.2000	8.7700	7.0200	8.7700	+6.951%	69	869	-51.767%
2026-08-03	8.7500	8.7500	8.0500	8.2000	-2.265%	28	878	-48.415%
2026-07-31	8.8000	8.8000	8.3900	8.3900	+1.084%	7	870	-49.583%
2026-07-30	9.5700	9.5700	8.3000	8.3000	-15.736%	12	865	-49.036%
2026-07-29	9.8500	9.8500	9.8500	9.8500	-1.005%	2	860	-57.056%
2026-07-28	10.2000	11.2200	9.7500	9.9500	+11.798%	56	860	-57.487%
2026-07-27	8.1300	9.0000	7.9500	8.9000	+22.421%	27	856	-52.472%
2026-07-24	7.2600	7.4500	7.2600	7.2700	+5.058%	27	847	-41.816%
2026-07-23	6.7800	7.1500	6.5000	6.9200	-10.710%	48	840	-38.873%
2026-07-22	7.7500	7.8500	7.5000	7.7500	-8.824%	20	819	-45.419%
2026-07-21	9.2000	9.2000	8.2400	8.5000	-12.821%	52	810	-50.235%
2026-07-20	9.8000	9.8000	9.7500	9.7500	-11.765%	860	779	-56.615%
2026-07-17	12.9500	12.9500	11.0500	11.0500	-4.329%	12	499	-61.719%
2026-07-16	10.6700	11.5500	10.6700	11.5500	+21.324%	12	498	-63.377%
2026-07-15	9.5300	9.5300	9.5200	9.5200	-11.852%	4	496	-55.567%
2026-07-14	10.8000	10.8000	10.8000	10.8000	-5.263%	3	495	-60.833%
2026-07-13	11.3500	11.7000	10.4500	11.4000	+8.057%	17	495	-62.895%
2026-07-10	9.9800	10.7000	9.9800	10.5500	+13.319%	9	497	-59.905%
2026-07-09	9.2500	9.9000	9.2500	9.3100	-8.276%	7	496	-54.565%
2026-07-08	10.0000	10.4500	10.0000	10.1500	+8.556%	54	497	-58.325%
2026-07-07	10.2500	10.4500	9.3500	9.3500	+4.469%	36	458	-54.759%
2026-07-06	9.4500	9.4500	8.2000	8.9500	-8.673%	16	452	-52.737%
2026-07-02	9.0000	9.8000	8.6500	9.8000	+23.581%	61	415	-56.837%
2026-07-01	8.6500	9.1300	7.1500	7.9300	-24.476%	633	415	-46.658%
2026-06-30	11.0000	11.0000	10.5000	10.5000	-13.934%	46	140	-59.714%
2026-06-29	12.2000	12.2000	12.2000	12.2000	-1.692%	1	127	-65.328%
2026-06-25	14.0000	14.0000	12.4100	12.4100	-19.311%	18	127	-65.915%
2026-06-23	15.1500	15.3800	15.1500	15.3800	+9.078%	3	125	-72.497%
2026-06-22	14.1000	14.1000	14.1000	14.1000	+1.805%	1	124	-70.000%
2026-06-18	13.8500	13.8500	13.8500	13.8500	-14.506%	1	123	-69.458%
2026-06-16	16.1600	17.7000	16.1000	16.2000	0.000%	35	123	-73.889%
2026-06-12	16.2000	16.2000	16.2000	16.2000	-5.263%	5	119	-73.889%
2026-06-11	17.2000	17.5500	16.9800	17.1000	+12.131%	40	119	-75.263%
2026-06-10	15.3900	15.3900	15.2500	15.2500	-0.196%	28	119	-72.262%
2026-06-09	15.4900	15.4900	15.2800	15.2800	-6.258%	9	92	-72.317%
2026-06-08	16.3100	16.3100	16.3000	16.3000	-1.212%	5	93	-74.049%
2026-06-05	16.1500	16.5000	16.1500	16.5000	+7.143%	4	92	-74.364%
2026-06-04	16.0400	16.0400	15.4000	15.4000	+9.220%	3	92	-72.532%
2026-06-03	13.2500	14.1000	13.2500	14.1000	+20.102%	4	92	-70.000%
2026-06-02	12.2500	12.2500	11.5000	11.7400	-6.454%	12	89	-63.969%
2026-06-01	12.5000	12.5500	12.0800	12.5500	-8.727%	27	79	-66.295%
2026-05-29	14.1000	14.1000	12.7500	13.7500	-8.940%	7	53	-69.236%
2026-05-28	15.2500	15.2500	15.0200	15.1000	-5.448%	9	49	-71.987%
2026-05-26	15.9700	15.9700	15.9700	15.9700	-3.795%	1	41	-73.513%
2026-05-22	16.8000	16.8000	16.6000	16.6000	-8.135%	3	40	-74.518%
2026-05-21	18.1000	18.1000	18.0000	18.0700	-33.493%	3	40	-76.591%
2026-05-20	26.8000	27.2500	26.8000	27.1700	+1.230%	3	40	-84.431%
2026-05-18	26.8400	26.8400	26.8400	26.8400	+0.449%	1	37	-84.240%
2026-05-13	26.7200	26.7200	26.7200	26.7200	+4.784%	1	37	-84.169%
2026-05-12	25.5000	25.5000	25.5000	25.5000	+10.966%	9	37	-83.412%
2026-05-11	22.9800	22.9800	22.9800	22.9800	-14.572%	1	37	-81.593%
2026-05-04	26.9000	26.9000	26.9000	26.9000	-1.465%	1	27	-84.275%
2026-05-01	27.7500	27.7500	27.3000	27.3000	+4.000%	4	26	-84.505%
2026-04-30	26.2500	26.2500	26.2500	26.2500	+13.538%	1	26	-83.886%
2026-04-17	23.1200	23.1200	23.1200	23.1200	+10.095%	1	25	-81.704%
2026-04-15	21.0000	21.0000	21.0000	21.0000	-3.670%	1	25	-79.857%
2026-03-27	21.8000	21.8000	21.8000	21.8000	+16.081%	1	24	-80.596%
2026-03-20	18.7800	18.7800	18.7800	18.7800	-20.153%	1	24	-77.476%
2026-03-17	23.5200	23.5200	23.5200	23.5200	+8.387%	2	23	-82.015%
2026-03-06	21.8000	21.8000	21.7000	21.7000	+2.746%	38	21	-80.507%
2026-03-05	22.9900	22.9900	20.8600	21.1200	0.000%	3	3	-79.972%