Dark

WMT20261120C105
WMT Nov 20 2026 105.00 Call (WMT261120C00105000)
option OPRA

EOD

Sep 16, 2026

7.00-3.448%(-0.25)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.0000	7.5100	6.9700	7.0000	-3.448%	68	6,863	0.000%
2026-09-15	7.5000	8.0000	7.1200	7.2500	-9.375%	164	6,886	-3.448%
2026-09-14	7.1900	8.4000	7.1900	8.0000	+18.519%	326	6,972	-12.500%
2026-09-11	6.0000	6.7700	5.9500	6.7500	+12.688%	270	7,005	+3.704%
2026-09-10	6.3500	7.2000	5.9500	5.9900	-2.602%	201	6,896	+16.861%
2026-09-09	6.0100	6.4000	5.9000	6.1500	-3.906%	231	6,955	+13.821%
2026-09-08	6.4000	6.5500	6.0000	6.4000	-7.246%	450	6,884	+9.375%
2026-09-04	7.5000	8.2500	6.8000	6.9000	-13.750%	241	6,632	+1.449%
2026-09-03	6.5000	8.3000	6.5000	8.0000	+26.984%	493	6,632	-12.500%
2026-09-02	6.4500	6.7000	6.1300	6.3000	+0.800%	202	6,677	+11.111%
2026-09-01	5.6400	6.6200	5.6400	6.2500	+13.636%	779	6,673	+12.000%
2026-08-31	4.6000	5.6000	4.6000	5.5000	+17.021%	447	6,491	+27.273%
2026-08-28	4.5500	4.8100	4.5300	4.7000	+2.397%	530	6,541	+48.936%
2026-08-27	5.0000	5.0500	4.4500	4.5900	-17.742%	937	6,397	+52.505%
2026-08-26	6.2000	6.3000	5.3000	5.5800	-8.224%	3,812	6,142	+25.448%
2026-08-25	6.3500	6.6000	5.5500	6.0800	-10.192%	707	3,640	+15.132%
2026-08-24	5.5000	6.8000	5.5000	6.7700	+28.220%	2,951	3,350	+3.397%
2026-08-21	5.1500	5.5000	4.5000	5.2800	-0.938%	2,339	3,604	+32.576%
2026-08-20	6.7000	6.7000	4.8400	5.3300	-58.229%	2,648	1,869	+31.332%
2026-08-19	14.3800	14.4500	12.7600	12.7600	-6.861%	43	239	-45.141%
2026-08-18	13.7000	13.7000	13.7000	13.7000	+7.874%	1	202	-48.905%
2026-08-17	12.9200	12.9200	12.7000	12.7000	-7.636%	11	202	-44.882%
2026-08-14	14.2000	14.2000	13.6300	13.7500	-2.827%	5	192	-49.091%
2026-08-13	14.0500	14.1500	13.5000	14.1500	+2.536%	21	192	-50.530%
2026-08-12	13.4000	13.8000	13.4000	13.8000	+13.115%	3	183	-49.275%
2026-08-11	12.2000	12.2000	12.2000	12.2000	+7.489%	1	182	-42.623%
2026-08-10	11.2000	11.3700	11.1000	11.3500	-0.873%	4	182	-38.326%
2026-08-07	11.4500	11.4500	11.4500	11.4500	-8.400%	1	182	-38.865%
2026-08-05	12.5000	12.5000	12.5000	12.5000	+13.947%	1	182	-44.000%
2026-08-04	9.7000	10.9700	9.7000	10.9700	-1.614%	10	182	-36.190%
2026-08-03	11.5000	11.5000	10.8000	11.1500	-2.620%	31	182	-37.220%
2026-07-31	11.4500	11.5700	11.3600	11.4500	+1.868%	8	179	-38.865%
2026-07-30	12.7000	12.7000	11.2400	11.2400	-19.020%	7	180	-37.722%
2026-07-29	12.8000	13.8800	12.8000	13.8800	-2.937%	3	179	-49.568%
2026-07-28	13.6300	14.6200	13.6300	14.3000	+21.599%	31	180	-51.049%
2026-07-27	11.3500	11.7600	11.3500	11.7600	+15.862%	3	168	-40.476%
2026-07-24	10.1500	10.2500	10.0300	10.1500	+5.619%	19	168	-31.034%
2026-07-23	9.5000	9.9000	9.1800	9.6100	-6.699%	18	179	-27.159%
2026-07-22	10.3000	10.7000	10.3000	10.3000	-11.740%	5	174	-32.039%
2026-07-21	11.8700	11.8700	11.6700	11.6700	-8.828%	3	174	-40.017%
2026-07-20	12.9500	12.9500	12.7000	12.8000	-10.801%	9	172	-45.313%
2026-07-17	15.6000	16.5000	14.3000	14.3500	-1.712%	6	169	-51.220%
2026-07-16	13.8500	14.8000	13.8500	14.6000	+14.961%	13	170	-52.055%
2026-07-15	13.6100	13.6100	12.7000	12.7000	-7.971%	3	170	-44.882%
2026-07-14	14.8000	14.8000	13.8000	13.8000	-4.828%	8	169	-49.275%
2026-07-13	14.5000	14.5000	14.4500	14.5000	+5.455%	13	170	-51.724%
2026-07-10	13.4200	13.9000	13.4200	13.7500	+10.000%	7	179	-49.091%
2026-07-09	12.5500	12.8500	12.4500	12.5000	-6.367%	46	173	-44.000%
2026-07-08	13.6000	13.6000	13.3500	13.3500	-3.471%	3	146	-47.566%
2026-07-07	13.1000	13.8300	13.1000	13.8300	+21.850%	2	145	-49.385%
2026-07-06	12.5000	12.5000	10.9300	11.3500	-11.328%	15	145	-38.326%
2026-07-02	11.7400	12.8000	11.7400	12.8000	+18.738%	28	150	-45.313%
2026-07-01	9.9500	10.7800	9.7500	10.7800	-20.735%	50	150	-35.065%
2026-06-30	14.4000	14.4000	13.6000	13.6000	-8.725%	8	136	-48.529%
2026-06-29	15.2000	15.2000	14.5500	14.9000	-5.696%	63	137	-53.020%
2026-06-25	15.7000	15.8000	15.7000	15.8000	-15.145%	2	146	-55.696%
2026-06-24	19.2000	19.2000	18.6200	18.6200	-0.161%	13	146	-62.406%
2026-06-23	18.8000	18.8000	18.6500	18.6500	+5.367%	2	145	-62.466%
2026-06-22	17.7000	17.7000	17.7000	17.7000	+2.017%	1	147	-60.452%
2026-06-18	17.8900	17.8900	17.3500	17.3500	-12.594%	4	143	-59.654%
2026-06-15	19.8000	19.9000	19.8000	19.8500	+1.795%	3	143	-64.736%
2026-06-12	19.7500	19.7500	19.5000	19.5000	-1.515%	5	143	-64.103%
2026-06-08	20.0000	20.0000	19.8000	19.8000	-2.463%	3	143	-64.646%
2026-06-05	19.2000	20.3000	19.2000	20.3000	+9.375%	6	140	-65.517%
2026-06-04	19.1500	19.1700	18.5600	18.5600	+3.687%	8	146	-62.284%
2026-06-03	16.2500	17.9000	16.2500	17.9000	+19.333%	2	140	-60.894%
2026-06-02	15.4000	15.4000	14.8500	15.0000	-2.597%	5	139	-53.333%
2026-06-01	15.3000	15.5000	15.3000	15.4000	-4.997%	4	136	-54.545%
2026-05-29	16.5000	16.5000	16.2100	16.2100	-14.233%	4	134	-56.817%
2026-05-27	18.9000	18.9000	18.9000	18.9000	-0.787%	2	134	-62.963%
2026-05-26	19.0500	19.0500	19.0500	19.0500	-6.846%	1	132	-63.255%
2026-05-22	20.4500	20.4500	20.4500	20.4500	-2.153%	1	132	-65.770%
2026-05-21	21.8500	22.2800	20.9000	20.9000	-37.612%	24	132	-66.507%
2026-05-19	33.5000	33.5000	33.5000	33.5000	+15.081%	1	132	-79.104%
2026-05-07	29.1100	29.1100	29.1100	29.1100	-1.489%	1	117	-75.953%
2026-05-06	29.5500	29.5500	29.5500	29.5500	-2.152%	1	118	-76.311%
2026-05-01	30.2000	30.2000	30.2000	30.2000	-2.581%	1	119	-76.821%
2026-04-30	31.0000	31.0000	31.0000	31.0000	+13.346%	1	119	-77.419%
2026-04-27	27.3500	27.3500	27.3500	27.3500	-10.328%	1	119	-74.406%
2026-04-23	30.5000	30.5000	30.5000	30.5000	+9.241%	1	119	-77.049%
2026-04-20	27.9200	27.9200	27.9200	27.9200	+10.051%	3	120	-74.928%
2026-04-16	25.3700	25.3700	25.3700	25.3700	+0.277%	1	120	-72.408%
2026-04-01	25.3000	25.3000	25.3000	25.3000	-0.628%	1	119	-72.332%
2026-03-31	25.4600	25.4600	25.4600	25.4600	+3.370%	5	118	-72.506%
2026-03-24	24.6300	24.6300	24.6300	24.6300	-7.057%	3	118	-71.579%
2026-03-12	26.5000	26.5000	26.5000	26.5000	-1.119%	1	118	-73.585%
2026-03-10	26.0900	26.8000	26.0900	26.8000	+5.887%	100	118	-73.881%
2026-03-06	25.2500	25.3300	25.2500	25.3100	-12.331%	28	18	-72.343%
2026-03-02	28.7300	28.8700	28.5300	28.8700	0.000%	7	7	-75.753%