Dark

WMT20261120C100
WMT Nov 20 2026 100.00 Call (WMT261120C00100000)
option OPRA

EOD

Sep 16, 2026

10.30-5.418%(-0.59)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.7500	11.1000	10.3000	10.3000	-5.418%	9	1,116	0.000%
2026-09-15	11.0000	11.5000	10.8900	10.8900	-4.390%	17	1,121	-5.418%
2026-09-14	11.0000	12.0100	11.0000	11.3900	+13.900%	55	1,122	-9.570%
2026-09-11	9.4000	10.0500	9.0000	10.0000	+9.890%	30	1,129	+3.000%
2026-09-10	9.7500	9.7500	9.1000	9.1000	-3.191%	3	1,133	+13.187%
2026-09-09	9.4000	9.5000	8.8000	9.4000	+2.174%	60	1,134	+9.574%
2026-09-08	10.0000	10.0000	9.2000	9.2000	-8.911%	15	1,156	+11.957%
2026-09-04	11.3500	11.3500	10.1000	10.1000	-9.009%	32	1,152	+1.980%
2026-09-03	10.0000	11.9000	9.7500	11.1000	+19.483%	215	1,152	-7.207%
2026-09-02	9.3000	9.9500	9.2000	9.2900	-0.215%	124	1,194	+10.872%
2026-09-01	8.4800	9.7600	8.4800	9.3100	+23.311%	166	1,232	+10.634%
2026-08-31	7.3000	8.6000	7.3000	7.5500	+2.027%	146	1,211	+36.424%
2026-08-28	7.1000	7.4500	7.0800	7.4000	+5.714%	216	1,271	+39.189%
2026-08-27	7.8500	7.8500	6.9500	7.0000	-18.510%	257	1,171	+47.143%
2026-08-26	8.6300	8.9200	8.3000	8.5900	-5.811%	51	1,046	+19.907%
2026-08-25	9.7500	9.7500	8.5000	9.1200	-5.979%	55	1,049	+12.939%
2026-08-24	8.2000	10.0000	8.2000	9.7000	+23.253%	264	1,043	+6.186%
2026-08-21	7.9500	8.2000	6.9300	7.8700	-2.840%	694	1,082	+30.877%
2026-08-20	9.8500	9.8500	7.4300	8.1000	-54.571%	638	715	+27.160%
2026-08-19	17.3000	18.7000	17.2200	17.8300	-0.834%	10	470	-42.232%
2026-08-18	17.9800	17.9800	17.9800	17.9800	+8.706%	1	466	-42.714%
2026-08-17	17.2000	17.2000	16.4000	16.5400	-6.606%	28	467	-37.727%
2026-08-14	17.3500	17.7100	17.3500	17.7100	+2.252%	5	451	-41.841%
2026-08-13	18.2000	18.2000	17.3200	17.3200	-3.778%	14	447	-40.531%
2026-08-12	16.9500	18.1000	16.9500	18.0000	+17.035%	35	451	-42.778%
2026-08-10	14.9000	15.3800	14.9000	15.3800	+1.051%	18	441	-33.030%
2026-08-07	15.2200	15.2200	15.2200	15.2200	-2.685%	1	450	-32.326%
2026-08-06	17.2500	17.2500	15.6400	15.6400	-1.635%	16	449	-34.143%
2026-08-05	15.9000	15.9000	15.9000	15.9000	+4.605%	1	447	-35.220%
2026-08-04	13.2500	15.2000	13.2500	15.2000	+7.193%	10	448	-32.237%
2026-08-03	14.6000	14.6000	14.1800	14.1800	-4.189%	21	439	-27.362%
2026-07-31	15.0000	15.0000	14.8000	14.8000	-6.918%	19	418	-30.405%
2026-07-30	15.9000	15.9000	15.9000	15.9000	-0.625%	2	399	-35.220%
2026-07-29	16.0000	16.0000	16.0000	16.0000	-5.605%	2	397	-35.625%
2026-07-28	16.9500	16.9500	16.9500	16.9500	+13.000%	20	399	-39.233%
2026-07-27	15.0000	15.0000	15.0000	15.0000	+11.857%	2	379	-31.333%
2026-07-24	13.4100	13.4100	13.4100	13.4100	+10.826%	2	379	-23.192%
2026-07-23	11.9600	12.1000	11.9600	12.1000	-10.833%	3	377	-14.876%
2026-07-22	13.7900	13.7900	13.5700	13.5700	-7.750%	8	380	-24.097%
2026-07-21	15.0000	15.0000	14.7100	14.7100	-10.469%	3	387	-29.980%
2026-07-20	17.6800	17.6800	16.4300	16.4300	-14.427%	4	384	-37.310%
2026-07-17	19.5000	20.0000	19.2000	19.2000	+2.400%	312	384	-46.354%
2026-07-16	18.0000	18.7500	18.0000	18.7500	+10.947%	29	72	-45.067%
2026-07-15	17.4000	17.4000	16.9000	16.9000	-2.312%	19	78	-39.053%
2026-07-14	18.1500	18.1500	17.2000	17.3000	-4.420%	11	64	-40.462%
2026-07-13	18.1000	18.1000	18.1000	18.1000	+4.023%	3	63	-43.094%
2026-07-10	17.4000	17.4000	17.4000	17.4000	+8.075%	1	62	-40.805%
2026-07-09	16.1000	16.1000	16.1000	16.1000	-0.310%	15	61	-36.025%
2026-07-07	17.3000	17.3000	16.1500	16.1500	+7.667%	13	63	-36.223%
2026-07-06	16.2600	16.2600	15.0000	15.0000	-8.815%	4	72	-31.333%
2026-07-02	14.9000	16.4500	14.9000	16.4500	+19.898%	13	82	-37.386%
2026-07-01	13.2200	13.8000	12.9000	13.7200	-27.407%	37	82	-24.927%
2026-06-29	20.0000	20.0000	18.9000	18.9000	-3.176%	25	70	-45.503%
2026-06-26	20.6500	20.6500	19.5200	19.5200	+0.103%	6	70	-47.234%
2026-06-25	20.5000	20.5000	19.5000	19.5000	-14.286%	5	64	-47.179%
2026-06-23	22.7500	22.7500	22.7500	22.7500	-1.515%	6	66	-54.725%
2026-06-17	23.1000	23.1000	23.1000	23.1000	-8.041%	5	77	-55.411%
2026-06-16	25.1200	25.1200	25.1200	25.1200	+4.754%	5	77	-58.997%
2026-06-15	23.9500	23.9800	23.9500	23.9800	+0.841%	5	71	-57.048%
2026-06-12	23.7800	23.7800	23.7800	23.7800	-4.421%	6	71	-56.686%
2026-06-11	24.8800	24.8800	24.8800	24.8800	+5.513%	4	71	-58.601%
2026-06-08	23.7600	23.7600	23.5800	23.5800	+2.522%	3	73	-56.319%
2026-06-05	23.0000	23.0000	23.0000	23.0000	+6.977%	1	71	-55.217%
2026-06-04	23.4500	23.4500	21.5000	21.5000	+1.655%	31	72	-52.093%
2026-06-03	20.0000	21.1900	20.0000	21.1500	+16.529%	4	94	-51.300%
2026-06-02	18.2700	18.4000	17.9100	18.1500	-5.469%	30	97	-43.251%
2026-06-01	20.4500	20.4500	18.7500	19.2000	-5.419%	8	72	-46.354%
2026-05-29	22.1500	22.1500	19.5000	20.3000	-10.769%	7	66	-49.261%
2026-05-27	22.8700	22.8700	22.7500	22.7500	-1.515%	2	60	-54.725%
2026-05-26	23.1500	23.1500	22.4000	23.1000	-4.030%	47	58	-55.411%
2026-05-22	25.0000	25.0000	24.0700	24.0700	-5.497%	3	31	-57.208%
2026-05-21	24.7500	26.0000	24.7500	25.4700	-24.867%	18	28	-59.560%
2026-05-20	34.6500	34.6500	33.9000	33.9000	+9.602%	12	28	-69.617%
2026-05-11	30.9300	30.9300	30.9300	30.9300	-8.220%	1	1	-66.699%
2026-05-06	33.7000	33.7000	33.7000	33.7000	+15.096%	1	1	-69.436%
2026-04-16	29.2800	29.2800	29.2800	29.2800	0.000%	1	1	-64.822%