Dark

Check out our Dark Pool Levels

WMT20261009P99
WMT Oct 9 2026 99.00 Put (WMT261009P00099000)
option OPRA

EOD

Sep 16, 2026

0.2200+4.762%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2200	0.2200	0.2200	0.2200	+4.762%	3	41	0.000%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-56.250%	2	38	+4.762%
2026-09-11	0.5700	0.5700	0.3900	0.4800	-9.434%	3	38	-54.167%
2026-09-10	0.5200	0.6000	0.5000	0.5300	-11.667%	50	37	-58.491%
2026-09-09	0.4600	0.6600	0.4600	0.6000	-1.639%	4	29	-63.333%
2026-09-08	0.5500	0.6100	0.5400	0.6100	+56.410%	9	27	-63.934%
2026-09-04	0.3800	0.3900	0.3600	0.3900	-15.217%	3	21	-43.590%
2026-09-03	0.5700	0.5700	0.4600	0.4600	-26.984%	2	21	-52.174%
2026-09-02	0.6500	0.6900	0.6300	0.6300	-3.077%	10	20	-65.079%
2026-09-01	0.7500	0.8200	0.6200	0.6500	-30.851%	6	17	-66.154%
2026-08-31	1.0400	1.0400	0.9400	0.9400	-26.563%	3	0	-76.596%
2026-08-28	1.2700	1.3000	1.2500	1.2800	-9.220%	9	0	-82.813%
2026-08-27	1.5500	1.5500	1.4000	1.4100	0.000%	13	0	-84.397%

Share