Dark

Check out our Level2View

WMT20261009P98
WMT Oct 9 2026 98.00 Put (WMT261009P00098000)
option OPRA

EOD

Sep 15, 2026

0.1400-6.667%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1700	0.1700	0.1400	0.1400	-6.667%	9	48	0.000%
2026-09-14	0.3400	0.3400	0.1500	0.1500	-60.526%	9	45	-6.667%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-2.564%	3	48	-63.158%
2026-09-10	0.4800	0.4800	0.3800	0.3900	-17.021%	17	45	-64.103%
2026-09-09	0.5200	0.5200	0.4700	0.4700	-6.000%	4	39	-70.213%
2026-09-08	0.4600	0.5000	0.4300	0.5000	+51.515%	28	39	-72.000%
2026-09-04	0.3300	0.3300	0.3300	0.3300	+3.125%	2	26	-57.576%
2026-09-03	0.4300	0.4300	0.3200	0.3200	-38.462%	4	26	-56.250%
2026-09-02	0.5200	0.5200	0.4800	0.5200	-3.704%	26	27	-73.077%
2026-09-01	0.4800	0.5800	0.4800	0.5400	-28.947%	5	6	-74.074%
2026-08-31	0.7600	0.7600	0.7600	0.7600	-28.302%	1	0	-81.579%
2026-08-28	1.0800	1.0800	1.0600	1.0600	-11.667%	2	0	-86.792%
2026-08-27	1.0000	1.2000	1.0000	1.2000	0.000%	4	0	-88.333%

Share