Dark

Check out our API

WMT20261009P97
WMT Oct 9 2026 97.00 Put (WMT261009P00097000)
option OPRA

EOD

Sep 15, 2026

0.1400+16.667%(+0.0200)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1100	0.1500	0.0700	0.1400	+16.667%	46	50	0.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-57.143%	1	24	+16.667%
2026-09-11	0.2800	0.2800	0.2800	0.2800	-12.500%	10	25	-50.000%
2026-09-10	0.2700	0.3400	0.2700	0.3200	-15.789%	41	25	-56.250%
2026-09-09	0.4200	0.4200	0.3800	0.3800	0.000%	2	20	-63.158%
2026-09-08	0.3900	0.4000	0.3300	0.3800	+35.714%	37	19	-63.158%
2026-09-03	0.3300	0.3300	0.2600	0.2800	-37.778%	4	6	-50.000%
2026-09-02	0.4700	0.4700	0.4500	0.4500	+18.421%	5	9	-68.889%
2026-09-01	0.4000	0.4000	0.3700	0.3800	-41.538%	4	9	-63.158%
2026-08-31	0.6700	0.6700	0.6500	0.6500	-31.579%	3	0	-78.462%
2026-08-28	0.9500	0.9500	0.9500	0.9500	+4.396%	2	0	-85.263%
2026-08-27	0.9100	0.9100	0.9100	0.9100	0.000%	5	0	-84.615%

Share