Dark

Check out our Level2View

WMT20261009P96
WMT Oct 9 2026 96.00 Put (WMT261009P00096000)
option OPRA

EOD

Sep 16, 2026

0.11000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	47	0.000%
2026-09-15	0.3400	0.3400	0.1000	0.1100	-42.105%	41	47	0.000%
2026-09-11	0.1900	0.1900	0.1900	0.1900	-20.833%	1	17	-42.105%
2026-09-10	0.2200	0.2400	0.2200	0.2400	-17.241%	3	17	-54.167%
2026-09-09	0.3200	0.3200	0.2900	0.2900	+3.571%	11	17	-62.069%
2026-09-08	0.2700	0.3000	0.2700	0.2800	-12.500%	5	6	-60.714%
2026-09-02	0.3300	0.3300	0.3200	0.3200	-36.000%	2	5	-65.625%
2026-09-01	0.3500	0.5000	0.3100	0.5000	0.000%	10	6	-78.000%
2026-08-31	0.4700	0.5000	0.4700	0.5000	-29.577%	3	0	-78.000%
2026-08-28	0.7100	0.7100	0.7100	0.7100	0.000%	1	0	-84.507%

Share