Dark

Check out our Dark Pool Levels

WMT20261009P95
WMT Oct 9 2026 95.00 Put (WMT261009P00095000)
option OPRA

EOD

Sep 16, 2026

0.1100-31.250%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1100	0.1100	0.1100	0.1100	-31.250%	1	139	0.000%
2026-09-15	0.2500	0.2500	0.1600	0.1600	+100.000%	2	138	-31.250%
2026-09-14	0.0900	0.0900	0.0800	0.0800	-52.941%	4	138	+37.500%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-19.048%	3	140	-35.294%
2026-09-10	0.2100	0.2100	0.2100	0.2100	-16.000%	1	137	-47.619%
2026-09-09	0.2200	0.2500	0.2200	0.2500	+38.889%	2	138	-56.000%
2026-09-08	0.2300	0.2300	0.1800	0.1800	+20.000%	14	138	-38.889%
2026-09-04	0.1600	0.1800	0.1500	0.1500	-34.783%	104	27	-26.667%
2026-09-03	0.2100	0.2500	0.2100	0.2300	-8.000%	6	27	-52.174%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+13.636%	5	31	-56.000%
2026-09-01	0.3000	0.3000	0.2100	0.2200	-43.590%	22	27	-50.000%
2026-08-31	0.4600	0.4600	0.3900	0.3900	-35.000%	20	0	-71.795%
2026-08-28	0.6200	0.6200	0.6000	0.6000	0.000%	6	0	-81.667%

Share