Dark

Check out our Level2View

WMT20261009P110
WMT Oct 9 2026 110.00 Put (WMT261009P00110000)
option OPRA

EOD

Sep 16, 2026

3.75+10.947%(+0.37)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.4300	3.7500	3.3300	3.7500	+10.947%	16	56	0.000%
2026-09-15	3.1500	3.3800	3.0500	3.3800	+14.189%	26	44	+10.947%
2026-09-14	3.6300	3.6300	2.6000	2.9600	-34.222%	31	44	+26.689%
2026-09-11	4.5200	4.5800	4.4500	4.5000	-10.537%	16	50	-16.667%
2026-09-10	4.6000	5.0300	4.6000	5.0300	-0.396%	11	38	-25.447%
2026-09-08	5.0500	5.0500	5.0500	5.0500	+42.254%	1	43	-25.743%
2026-09-03	3.2500	3.5500	3.2500	3.5500	-31.731%	8	42	+5.634%
2026-09-02	5.2000	5.2000	5.2000	5.2000	-1.887%	1	35	-27.885%
2026-09-01	5.3000	5.3000	5.3000	5.3000	-16.006%	10	34	-29.245%
2026-08-31	6.3100	6.3100	6.3100	6.3100	-14.150%	2	0	-40.571%
2026-08-28	7.1600	7.4800	7.1600	7.3500	-6.010%	12	0	-48.980%
2026-08-27	7.8200	7.8200	7.8200	7.8200	0.000%	10	0	-52.046%

Share