Dark

Check out our Level2View

WMT20261009P109
WMT Oct 9 2026 109.00 Put (WMT261009P00109000)
option OPRA

EOD

Sep 16, 2026

3.07+8.099%(+0.23)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5600	3.0700	2.5600	3.0700	+8.099%	23	38	0.000%
2026-09-15	2.5900	2.8400	2.4300	2.8400	+26.222%	28	29	+8.099%
2026-09-14	2.2700	2.2800	2.2500	2.2500	-48.276%	14	24	+36.444%
2026-09-10	3.9200	4.3500	3.9200	4.3500	-2.247%	7	21	-29.425%
2026-09-09	4.5000	4.5000	4.4500	4.4500	+30.499%	2	17	-31.011%
2026-09-04	3.4100	3.4100	3.4100	3.4100	+16.382%	2	15	-9.971%
2026-09-03	2.6900	2.9300	2.6900	2.9300	-35.177%	3	15	+4.778%
2026-09-02	4.4800	4.5200	4.4800	4.5200	+5.855%	8	14	-32.080%
2026-09-01	4.3300	4.4000	4.2700	4.2700	-23.477%	6	6	-28.103%
2026-08-31	5.5800	5.5800	5.5800	5.5800	0.000%	2	0	-44.982%

Share