Dark

Check out our Dark Pool Levels

WMT20261009P108
WMT Oct 9 2026 108.00 Put (WMT261009P00108000)
option OPRA

EOD

Sep 16, 2026

2.61+11.064%(+0.26)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4600	2.6100	2.1000	2.6100	+11.064%	21	146	0.000%
2026-09-15	2.0600	2.3500	2.0600	2.3500	+33.523%	32	133	+11.064%
2026-09-14	2.1800	2.1800	1.7600	1.7600	-38.889%	297	128	+48.295%
2026-09-11	2.9400	2.9400	2.8800	2.8800	-24.211%	4	24	-9.375%
2026-09-09	3.8200	3.8200	3.8000	3.8000	+31.034%	11	24	-31.316%
2026-09-04	2.4000	2.9000	2.4000	2.9000	+23.932%	14	5	-10.000%
2026-09-03	2.2100	2.3400	2.2100	2.3400	-36.240%	3	5	+11.538%
2026-09-01	3.8400	3.8400	3.6700	3.6700	-39.339%	2	4	-28.883%
2026-08-27	6.0500	6.0500	6.0500	6.0500	0.000%	2	0	-56.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC