Dark

Check out our API

WMT20261009P107
WMT Oct 9 2026 107.00 Put (WMT261009P00107000)
option OPRA

EOD

Sep 16, 2026

2.14+15.676%(+0.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.9500	2.1400	1.8200	2.1400	+15.676%	4	125	0.000%
2026-09-15	1.6300	1.8500	1.6300	1.8500	+20.130%	6	123	+15.676%
2026-09-14	1.7300	1.7700	1.5400	1.5400	-35.833%	8	119	+38.961%
2026-09-11	2.5700	2.5700	2.4000	2.4000	-18.089%	3	120	-10.833%
2026-09-10	2.7000	2.9300	2.7000	2.9300	-9.568%	5	121	-26.962%
2026-09-09	3.9500	3.9500	3.2400	3.2400	+6.230%	3	120	-33.951%
2026-09-08	2.6600	3.0500	2.6600	3.0500	+17.308%	82	120	-29.836%
2026-09-04	2.0000	2.6000	2.0000	2.6000	+42.857%	100	30	-17.692%
2026-09-03	3.0200	3.0200	1.8200	1.8200	-44.000%	30	30	+17.582%
2026-09-02	3.2700	3.2700	3.2500	3.2500	+2.848%	2	5	-34.154%
2026-09-01	3.1700	3.1700	3.1600	3.1600	-24.402%	2	3	-32.278%
2026-08-31	4.1800	4.1800	4.1800	4.1800	0.000%	1	0	-48.804%

Share