Dark

Check out our Dark Pool Levels

WMT20261009P106
WMT Oct 9 2026 106.00 Put (WMT261009P00106000)
option OPRA

EOD

Sep 16, 2026

1.45+6.618%(+0.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.4500	1.4500	1.4500	1.4500	+6.618%	3	39	0.000%
2026-09-15	1.3000	1.4000	1.2700	1.3600	+12.397%	4	42	+6.618%
2026-09-14	1.4400	1.4400	1.1000	1.2100	-42.654%	26	43	+19.835%
2026-09-11	2.4200	2.4600	2.1100	2.1100	-19.157%	6	41	-31.280%
2026-09-10	2.6900	2.6900	2.6100	2.6100	-7.774%	5	41	-44.444%
2026-09-09	2.9000	3.0100	2.8300	2.8300	+8.846%	4	36	-48.763%
2026-09-08	2.4700	2.7500	2.4700	2.6000	+15.556%	5	35	-44.231%
2026-09-04	1.9600	2.2500	1.9600	2.2500	+55.172%	27	33	-35.556%
2026-09-03	2.5300	2.5500	1.4500	1.4500	-46.886%	31	33	0.000%
2026-09-02	2.9400	2.9400	2.5000	2.7300	-5.862%	17	15	-46.886%
2026-09-01	2.6800	2.9000	2.6600	2.9000	0.000%	7	6	-50.000%

Share