Dark

Check out our Level2View

WMT20261009P105
WMT Oct 9 2026 105.00 Put (WMT261009P00105000)
option OPRA

EOD

Sep 16, 2026

1.17+8.333%(+0.09)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2100	1.2100	1.1000	1.1700	+8.333%	44	214	0.000%
2026-09-15	1.0000	1.1000	1.0000	1.0800	+12.500%	37	203	+8.333%
2026-09-14	0.9800	0.9800	0.8800	0.9600	-41.818%	39	190	+21.875%
2026-09-11	1.9800	2.1000	1.6500	1.6500	-24.658%	11	175	-29.091%
2026-09-10	2.0900	2.1900	2.0900	2.1900	-1.351%	16	171	-46.575%
2026-09-09	2.3500	2.6500	2.2200	2.2200	-3.478%	10	160	-47.297%
2026-09-08	1.8400	2.3000	1.8400	2.3000	+31.429%	12	153	-49.130%
2026-09-04	1.2700	1.7500	1.2600	1.7500	+35.659%	114	38	-33.143%
2026-09-03	2.0100	2.0100	1.1900	1.2900	-44.156%	17	38	-9.302%
2026-09-02	2.2900	2.3100	2.0500	2.3100	+7.944%	11	27	-49.351%
2026-09-01	2.5300	2.5500	2.1400	2.1400	-28.667%	5	23	-45.327%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-24.051%	1	0	-61.000%
2026-08-28	4.0000	4.0100	3.9500	3.9500	0.000%	19	0	-70.380%

Share