Dark

Check out our API

WMT20261009P104
WMT Oct 9 2026 104.00 Put (WMT261009P00104000)
option OPRA

EOD

Sep 16, 2026

1.02+20.000%(+0.17)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.0000	1.0200	0.8100	1.0200	+20.000%	153	187	0.000%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+14.865%	1	46	+20.000%
2026-09-14	0.8500	0.8500	0.7100	0.7400	-41.270%	57	46	+37.838%
2026-09-11	1.6000	1.6000	1.2600	1.2600	-28.409%	13	45	-19.048%
2026-09-10	1.7100	1.7600	1.7100	1.7600	-4.348%	16	47	-42.045%
2026-09-09	2.0000	2.0000	1.8400	1.8400	+2.222%	6	36	-44.565%
2026-09-08	1.7800	1.8700	1.7800	1.8000	+24.138%	12	32	-43.333%
2026-09-04	1.2000	1.4500	1.1500	1.4500	+39.423%	8	18	-29.655%
2026-09-03	1.5500	1.5500	1.0000	1.0400	-38.462%	19	18	-1.923%
2026-09-02	1.9200	1.9300	1.6900	1.6900	-8.649%	14	23	-39.645%
2026-09-01	2.0100	2.0100	1.8400	1.8500	-28.016%	6	9	-44.865%
2026-08-31	2.5700	2.5700	2.5700	2.5700	-24.189%	1	0	-60.311%
2026-08-28	3.4400	3.4400	3.3900	3.3900	-4.775%	2	0	-69.912%
2026-08-27	3.5600	3.5600	3.5600	3.5600	0.000%	1	0	-71.348%

Share