Dark

Check out our API

WMT20261009P103
WMT Oct 9 2026 103.00 Put (WMT261009P00103000)
option OPRA

EOD

Sep 16, 2026

0.75000.000%(0.0000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6400	0.7500	0.6400	0.7500	0.000%	39	93	0.000%
2026-09-15	0.6200	0.7500	0.6200	0.7500	+29.310%	35	76	0.000%
2026-09-14	0.6800	0.6800	0.5200	0.5800	-44.762%	13	62	+29.310%
2026-09-11	1.1600	1.2200	1.0500	1.0500	-23.358%	11	66	-28.571%
2026-09-10	1.3000	1.4000	1.3000	1.3700	-8.667%	15	60	-45.255%
2026-09-09	1.7400	1.7400	1.4900	1.5000	+0.671%	15	51	-50.000%
2026-09-08	1.5300	1.6000	1.3700	1.4900	+43.269%	10	49	-49.664%
2026-09-04	0.9200	1.0800	0.9200	1.0400	+20.930%	8	36	-27.885%
2026-09-03	1.3500	1.3500	0.6900	0.8600	-44.516%	37	36	-12.791%
2026-09-02	1.6500	1.6500	1.3500	1.5500	+3.333%	15	20	-51.613%
2026-09-01	1.6800	1.6800	1.5000	1.5000	-50.000%	8	9	-50.000%
2026-08-28	3.0000	3.0000	3.0000	3.0000	+9.091%	1	0	-75.000%
2026-08-27	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	-72.727%

Share