Dark

Check out our Dark Pool Levels

WMT20261009P102
WMT Oct 9 2026 102.00 Put (WMT261009P00102000)
option OPRA

EOD

Sep 16, 2026

0.5000-5.660%(-0.0300)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5300	0.6000	0.4800	0.5000	-5.660%	165	232	0.000%
2026-09-15	0.4500	0.5300	0.4500	0.5300	+43.243%	6	167	-5.660%
2026-09-14	0.6500	0.6500	0.3700	0.3700	-51.948%	91	166	+35.135%
2026-09-11	0.9200	0.9200	0.7700	0.7700	-25.243%	19	155	-35.065%
2026-09-10	1.0600	1.1000	0.9800	1.0300	-11.966%	62	143	-51.456%
2026-09-09	1.3000	1.3700	1.1700	1.1700	-2.500%	14	102	-57.265%
2026-09-08	1.0000	1.2300	1.0000	1.2000	+37.931%	40	97	-58.333%
2026-09-04	0.8000	0.8900	0.8000	0.8700	+12.987%	18	53	-42.529%
2026-09-03	1.0700	1.0900	0.6300	0.7700	-34.746%	23	53	-35.065%
2026-09-02	1.1600	1.2600	1.1400	1.1800	-13.235%	29	57	-57.627%
2026-09-01	1.1800	1.3600	1.1800	1.3600	-23.596%	12	39	-63.235%
2026-08-31	1.7500	1.7800	1.7500	1.7800	-24.576%	6	0	-71.910%
2026-08-28	2.6000	2.6000	2.2500	2.3600	-8.527%	40	0	-78.814%
2026-08-27	2.7000	2.7000	2.5800	2.5800	0.000%	15	0	-80.620%

Share