Dark

Check out our API

WMT20261009P101
WMT Oct 9 2026 101.00 Put (WMT261009P00101000)
option OPRA

EOD

Sep 16, 2026

0.3800+2.703%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3800	0.3800	0.3800	0.3800	+2.703%	4	27	0.000%
2026-09-15	0.4300	0.4300	0.3600	0.3700	+19.355%	14	25	+2.703%
2026-09-14	0.4500	0.4500	0.3100	0.3100	-52.308%	9	36	+22.581%
2026-09-11	0.6900	0.6900	0.6500	0.6500	-22.619%	2	36	-41.538%
2026-09-10	0.8400	0.8400	0.8400	0.8400	-16.000%	1	36	-54.762%
2026-09-09	1.0000	1.0000	0.9500	1.0000	+5.263%	4	37	-62.000%
2026-09-08	0.8100	0.9700	0.8100	0.9500	+31.944%	11	34	-60.000%
2026-09-04	0.6000	0.7500	0.6000	0.7200	+44.000%	9	18	-47.222%
2026-09-03	0.7200	0.7200	0.5000	0.5000	-49.495%	4	18	-24.000%
2026-09-02	1.0700	1.0700	0.9100	0.9900	-10.000%	10	20	-61.616%
2026-09-01	1.2500	1.2500	0.9600	1.1000	-23.077%	12	13	-65.455%
2026-08-31	1.6800	1.6800	1.4300	1.4300	-25.907%	9	0	-73.427%
2026-08-28	2.1300	2.1800	1.9300	1.9300	-7.212%	8	0	-80.311%
2026-08-27	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	-81.731%

Share