Dark

Check out our Dark Pool Levels

WMT20261009P100
WMT Oct 9 2026 100.00 Put (WMT261009P00100000)
option OPRA

EOD

Sep 16, 2026

0.3300-2.941%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2900	0.3300	0.2900	0.3300	-2.941%	9	118	0.000%
2026-09-15	0.3400	0.3400	0.2800	0.3400	+41.667%	30	118	-2.941%
2026-09-14	0.3600	0.3600	0.2300	0.2400	-44.186%	39	104	+37.500%
2026-09-11	0.5900	0.6300	0.4300	0.4300	-40.278%	22	137	-23.256%
2026-09-10	0.6800	0.7400	0.6800	0.7200	-10.000%	10	136	-54.167%
2026-09-09	0.8500	0.8500	0.7400	0.8000	+6.667%	27	130	-58.750%
2026-09-08	0.6500	0.8000	0.6500	0.7500	+41.509%	66	127	-56.000%
2026-09-04	0.5000	0.5400	0.4300	0.5300	+32.500%	35	50	-37.736%
2026-09-03	0.6500	0.6600	0.4000	0.4000	-48.052%	14	50	-17.500%
2026-09-02	0.8400	0.8400	0.7700	0.7700	-9.412%	3	47	-57.143%
2026-09-01	0.9100	1.0300	0.7600	0.8500	-21.296%	35	44	-61.176%
2026-08-31	1.3800	1.3800	1.0800	1.0800	-32.075%	25	0	-69.444%
2026-08-28	1.7600	1.7700	1.5400	1.5900	-11.667%	20	0	-79.245%
2026-08-27	1.6600	1.8000	1.6600	1.8000	0.000%	3	0	-81.667%

Share